CAD ยท 100 bounded symbols
Canada stock prices
Compare Canada companies by sector, price, daily movement, and trading volume. Missing figures are never estimated.
Finance
19 companies
CompanyPriceDayVolume
RYRoyal Bank of CanadaToronto Stock Exchange$294.59Down -0.66%Down -0.66%2.65MTDToronto-Dominion BankToronto Stock Exchange$169.30Down -0.39%Down -0.39%3.79MBMOBank of MontrealToronto Stock Exchange$253.24Down -0.09%Down -0.09%2.59MCMCanadian Imperial Bank of CommerceToronto Stock Exchange$165.64Down -0.17%Down -0.17%2.41MBNSBank of Nova ScotiaToronto Stock Exchange$124.00Up +0.17%Up +0.17%4.07MMFCManulife Financial CorporationToronto Stock Exchange$61.78Down -1.18%Down -1.18%5.18MNANational Bank of CanadaToronto Stock Exchange$227.57Up +0.24%Up +0.24%1.03MGWOGreat-West Lifeco Inc.Toronto Stock Exchange$91.49Down -0.71%Down -0.71%583.97KSLFSun Life Financial Inc.Toronto Stock Exchange$114.25Down -1.16%Down -1.16%2.8MPOWPower Corporation of CanadaToronto Stock Exchange$93.49Down -0.01%Down -0.01%2.76MFFHFairfax Financial Holdings LimitedToronto Stock Exchange$2,370.05Down -0.32%Down -0.32%35.15KIFCIntact Financial CorporationToronto Stock Exchange$279.39Down -0.22%Down -0.22%272.67KIGMIGM Financial Inc.Toronto Stock Exchange$90.20Up +0.95%Up +0.95%400.49KBNTBrookfield Wealth Solutions Ltd. Class AToronto Stock Exchange$62.19Down -0.92%Down -0.92%16.25KIAGiA Financial Corporation Inc.Toronto Stock Exchange$212.77Up +0.01%Up +0.01%228.33KXTMX Group Ltd.Toronto Stock Exchange$52.14Down -0.57%Down -0.57%514.73KEFNElement Fleet Management CorporationToronto Stock Exchange$29.63Up +3.57%Up +3.57%1.39MCHP.UNChoice Properties Real Estate Investment TrustToronto Stock Exchange$15.66Down -0.19%Down -0.19%699.04KDFYDefinity Financial Corp.Toronto Stock Exchange$80.00Up +0.29%Up +0.29%126.55KIndustrial Services
10 companies
CompanyPriceDayVolume
ENBEnbridge Inc.Toronto Stock Exchange$71.55Down -1.17%Down -1.17%13.15MTRPTC Energy CorporationToronto Stock Exchange$88.19Down -1.53%Down -1.53%2.74MWCNWaste Connections, Inc.Toronto Stock Exchange$232.06Down -1.04%Down -1.04%363.6KPPLPembina Pipeline CorporationToronto Stock Exchange$66.27Down -1.63%Down -1.63%1.85MWSPWSP Global IncToronto Stock Exchange$189.56Down -1.56%Down -1.56%1.15MGFLGFL Environmental IncToronto Stock Exchange$57.60Down -1.18%Down -1.18%730.05KKEYKeyera Corp.Toronto Stock Exchange$57.11Down -2.86%Down -2.86%1.13MATRLAtkinsrealis Group Inc.Toronto Stock Exchange$88.11Down -2.96%Down -2.96%780.3KSTNStantec IncToronto Stock Exchange$102.40Down -0.05%Down -0.05%434.36KSOBOSouth Bow CorpToronto Stock Exchange$49.66Up +0.16%Up +0.16%648.24KEnergy Minerals
7 companies
CompanyPriceDayVolume
CNQCanadian Natural Resources LimitedToronto Stock Exchange$63.45Down -0.60%Down -0.60%7.1MSUSuncor Energy Inc.Toronto Stock Exchange$83.83Down -2.57%Down -2.57%7.05MIMOImperial Oil LimitedToronto Stock Exchange$174.21Down -1.60%Down -1.60%593.57KCVECenovus Energy Inc.Toronto Stock Exchange$39.38Down -0.58%Down -0.58%4.93MTOUTourmaline Oil Corp.Toronto Stock Exchange$59.15Down -0.69%Down -0.69%1.49MWCPWhitecap Resources Inc.Toronto Stock Exchange$16.16Down -0.49%Down -0.49%4.68MARXARC Resources Ltd.Toronto Stock Exchange$32.49Down -1.28%Down -1.28%1.28MNon-Energy Minerals
25 companies
CompanyPriceDayVolume
AEMAgnico Eagle Mines LimitedToronto Stock Exchange$249.37Up +5.94%Up +5.94%1.81MABXBarrick Mining CorporationToronto Stock Exchange$60.96Up +4.96%Up +4.96%8.3MWPMWheaton Precious Metals CorpToronto Stock Exchange$187.32Up +6.56%Up +6.56%1.18MFNVFranco-Nevada CorporationToronto Stock Exchange$332.81Up +2.59%Up +2.59%482.8KCCOCameco CorporationToronto Stock Exchange$135.86Up +3.43%Up +3.43%837.99KKKinross Gold CorporationToronto Stock Exchange$38.52Up +7.21%Up +7.21%4.66MTECK.ATeck Resources Limited Class AToronto Stock Exchange$92.71Down -0.06%Down -0.06%1.6KFMFirst Quantum Minerals Ltd.Toronto Stock Exchange$43.67Up +3.98%Up +3.98%2.87MLUNLundin Mining CorporationToronto Stock Exchange$37.66Up +0.19%Up +0.19%2.81MPAASPan American Silver Corp.Toronto Stock Exchange$71.45Up +6.01%Up +6.01%1.31MLUGLundin Gold Inc.Toronto Stock Exchange$92.03Up +6.15%Up +6.15%705.19KAGIAlamos Gold Inc.Toronto Stock Exchange$46.26Up +6.00%Up +6.00%1.28MEDVEndeavour Mining PLCToronto Stock Exchange$76.53Up +4.61%Up +4.61%418.54KHBMHudbay Minerals IncToronto Stock Exchange$38.43Up +4.06%Up +4.06%1.81MIVNIvanhoe Mines Ltd. Class AToronto Stock Exchange$11.53Up +1.23%Up +1.23%3.77MGMING Mining Ventures CorpToronto Stock Exchange$50.25Up +6.06%Up +6.06%1.3MIMGIAMGOLD CorporationToronto Stock Exchange$25.56Up +13.70%Up +13.70%4.04MELDEldorado Gold CorporationToronto Stock Exchange$52.83Up +4.97%Up +4.97%963.32KDPMDPM Metals Inc.Toronto Stock Exchange$61.62Up +6.26%Up +6.26%874.34KAGFirst Majestic Silver Corp.Toronto Stock Exchange$25.64Up +5.73%Up +5.73%1.67MCSCapstone Copper Corp.Toronto Stock Exchange$15.43Up +3.00%Up +3.00%3.61MNXENexGen Energy Ltd.Toronto Stock Exchange$14.52Up +1.47%Up +1.47%1.59MARTGArtemis Gold IncTSX Venture ExchangeData pendingUnavailableUnavailableBTOB2Gold Corp.Toronto Stock Exchange$7.03Up +22.47%Up +22.47%20.14MTFPMTriple Flag Precious Metals Corp.Toronto Stock Exchange$45.43Up +0.80%Up +0.80%238.08KTransportation
3 companies
Retail Trade
8 companies
CompanyPriceDayVolume
ATDAlimentation Couche-Tard Inc.Toronto Stock Exchange$93.30Up +0.65%Up +0.65%1.86MLLoblaw Companies LimitedToronto Stock Exchange$62.89Down -0.65%Down -0.65%1.31MDOLDollarama Inc.Toronto Stock Exchange$192.57Down -0.06%Down -0.06%475.48KWNGeorge Weston LimitedToronto Stock Exchange$101.21Down -0.89%Down -0.89%224.38KMRUMetro Inc.Toronto Stock Exchange$90.35Up +0.04%Up +0.04%860.95KATZAritzia, Inc.Toronto Stock Exchange$144.60Up +1.26%Up +1.26%584.72KEMP.AEmpire Co Ltd Class AToronto Stock Exchange$48.96Down -1.17%Down -1.17%508.94KCTCCanadian Tire Corporation, LimitedToronto Stock Exchange$220.44Up +1.77%Up +1.77%315Technology Services
5 companies
CompanyPriceDayVolume
CSUConstellation Software Inc.Toronto Stock Exchange$3,221.60Up +0.28%Up +0.28%70.54KTRIThomson Reuters CorporationToronto Stock Exchange$142.03Up +1.36%Up +1.36%639.49KRBARB Global, Inc.Toronto Stock Exchange$132.07Up +1.64%Up +1.64%448.06KGIB.ACGI Inc. Class AToronto Stock Exchange$104.38Up +0.35%Up +0.35%722.65KDSGDescartes Systems Group Inc.Toronto Stock Exchange$111.08Up +1.95%Up +1.95%258.47KElectronic Technology
2 companies
Consumer Services
1 company
Process Industries
2 companies
Utilities
7 companies
CompanyPriceDayVolume
FTSFortis Inc.Toronto Stock Exchange$78.24Down -0.27%Down -0.27%1.51MHHydro One LimitedToronto Stock Exchange$56.54Up +0.21%Up +0.21%1.18MEMAEmera IncorporatedToronto Stock Exchange$70.88Down -1.95%Down -1.95%2.04MALAAltaGas Ltd.Toronto Stock Exchange$53.20Down -1.26%Down -1.26%739.11KCUCanadian Utilities Limited Class AToronto Stock Exchange$52.89Down -0.99%Down -0.99%660.67KBEP.UNBrookfield Renewable Partners LPToronto Stock Exchange$46.18Up +0.81%Up +0.81%240.56KCPXCapital Power CorporationToronto Stock Exchange$64.80Up +0.34%Up +0.34%337.18KCommunications
4 companies
CompanyPriceDayVolume
BCEBCE Inc.Toronto Stock Exchange$31.67Down -0.63%Down -0.63%2.82MRCI.ARogers Communications Inc. Class AToronto Stock Exchange$49.09Up +0.18%Up +0.18%307TTELUS CorporationToronto Stock Exchange$13.53Down -1.60%Down -1.60%8.51MQBR.AQuebecor Inc. Class AToronto Stock Exchange$69.00Up +4.58%Up +4.58%472Producer Manufacturing
1 company
CompanyPriceDayVolume
MGMagna International Inc.Toronto Stock Exchange$98.04Up +3.09%Up +3.09%1.38MDistribution Services
2 companies
Consumer Non-Durables
3 companies
Commercial Services
1 company
CompanyPriceDayVolume
CAECAE Inc.Toronto Stock Exchange$37.93Up +0.99%Up +0.99%722.62K