GBP · 100 bounded symbols

United Kingdom stock prices

Compare United Kingdom companies by sector, price, daily movement, and trading volume. Missing figures are never estimated.

Finance

25 companies

HSBAHSBC Holdings PlcLondon Stock Exchange£15.29Up +0.53%BARCBarclays PLCLondon Stock Exchange£5.16Down -0.77%LLOYLloyds Banking Group plcLondon Stock Exchange£1.15Up +0.39%NWGNatWest Group PlcLondon Stock Exchange£7.12Up +0.08%STANStandard Chartered PLCLondon Stock Exchange£22.19Up +1.09%PRUPrudential plcLondon Stock Exchange£10.45Up +1.70%AV.Aviva plcLondon Stock Exchange£7.13Up +0.34%LGENLegal & General Group PlcLondon Stock Exchange£3.16Up +1.41%SGROSEGRO plcLondon Stock Exchange£9.60Down -0.25%ADMAdmiral Group plcLondon Stock Exchange£38.86Down -0.36%SDLFStandard Life plcLondon Stock Exchange£9.42Up +0.80%SDRSchroders PLCLondon Stock Exchange£5.84Down -0.09%MNGM&G PlcLondon Stock Exchange£3.63Down -0.30%BEZBeazley PlcLondon Stock Exchange£12.91Down -0.04%INVPInvestec plcLondon Stock Exchange£6.74Up +0.22%HSXHiscox LtdLondon Stock Exchange£18.29Up +0.99%ICGICG plcLondon Stock Exchange£20.42Up +0.69%STJSt. James's Place PlcLondon Stock Exchange£11.47Up +2.64%BGEOLion Finance Group PLCLondon Stock Exchange£124.40Up +2.22%LANDLand Securities Group PLCLondon Stock Exchange£7.15Up +0.21%LMPLondonMetric Property PlcLondon Stock Exchange£1.95Down -0.26%BLNDBritish Land Company PLCLondon Stock Exchange£4.43Up +0.32%ABDNAberdeen Group plcLondon Stock Exchange£2.53Up +0.40%IGGIG Group Holdings plcLondon Stock Exchange£13.43Up +2.36%N91Ninety One PlcLondon Stock Exchange£2.23Up +0.45%

Health Technology

5 companies

AZNAstraZeneca PLCLondon Stock Exchange£118.96Up +0.39%GSKGSK plcLondon Stock Exchange£19.61Up +1.24%HLNHaleon PLCLondon Stock Exchange£3.69Down -0.32%SN.Smith & Nephew plcLondon Stock Exchange£11.13Up +1.37%CTECConvaTec Group PlcLondon Stock Exchange£2.32Up +2.47%

Energy Minerals

4 companies

SHELShell PlcLondon Stock Exchange£32.78Down -1.13%BP.BP PLCLondon Stock Exchange£5.17Down -0.48%HBRHarbour Energy PlcLondon Stock Exchange£2.45Up +0.74%ITHIthaca Energy PLCLondon Stock Exchange£2.31Down -0.52%

Non-Energy Minerals

4 companies

RIORio Tinto plcLondon Stock Exchange£75.28Up +0.95%AALAnglo American plcLondon Stock Exchange£40.22Up +1.16%ANTOAntofagasta plcLondon Stock Exchange£39.81Up +0.18%FRESFresnillo PLCLondon Stock Exchange£28.64Up +4.60%

Electronic Technology

4 companies

RR.Rolls-Royce Holdings plcLondon Stock Exchange£15.30Down -0.22%BA.BAE Systems plcLondon Stock Exchange£22.20Up +0.91%HLMAHalma plcLondon Stock Exchange£37.96Down -0.16%MROMelrose Industries PLCLondon Stock Exchange£4.85Up +1.72%

Consumer Non-Durables

9 companies

ULVRUnilever PLCLondon Stock Exchange£46.70Down -0.83%BATSBritish American Tobacco p.l.c.London Stock Exchange£44.21Up +1.03%DGEDiageo plcLondon Stock Exchange£17.90Up +3.32%RKTReckitt Benckiser Group plcLondon Stock Exchange£53.06Up +1.11%IMBImperial Brands PLCLondon Stock Exchange£27.91Up +1.16%CCHCoca-Cola HBC AGLondon Stock Exchange£49.60Up +0.90%NXTNext plcLondon Stock Exchange£156.85Down -0.19%ABFAssociated British Foods plcLondon Stock Exchange£21.30Up +0.61%BRBYBurberry Group plcLondon Stock Exchange£11.65Down -2.55%

Distribution Services

3 companies

GLENGlencore plcLondon Stock Exchange£5.57Down -1.59%DPLMDiploma PLCLondon Stock Exchange£77.00Up +0.26%BNZLBunzl plcLondon Stock Exchange£28.70Up +1.34%

Utilities

7 companies

NG.National Grid plcLondon Stock Exchange£12.00Up +0.33%SSESSE PLCLondon Stock Exchange£23.90Up +0.59%UU.United Utilities Group PLCLondon Stock Exchange£14.36Up +0.56%SVTSevern Trent PlcLondon Stock Exchange£31.42Up +0.83%CNACentrica plcLondon Stock Exchange£1.54Up +0.33%MTLNMetlen Energy & Metals PLCLondon Stock Exchange€49.96Down -0.18%DCCDCC Energy plcLondon Stock Exchange£63.75Up 0.00%

Commercial Services

6 companies

RELRELX PLCLondon Stock Exchange£26.27Up +0.92%LSEGLondon Stock Exchange Group plcLondon Stock Exchange£89.20Up +1.94%EXPNExperian PLCLondon Stock Exchange£28.97Up +2.37%RTORentokil Initial plcLondon Stock Exchange£3.60Down -0.94%ITRKIntertek Group plcLondon Stock Exchange£58.40Up 0.00%WPPWPP PlcLondon Stock Exchange£4.11Up +4.15%

Consumer Services

4 companies

CPGCompass Group PLCLondon Stock ExchangeUS$32.19Down -0.65%IHGInterContinental Hotels Group PLCLondon Stock ExchangeUS$158.00Down -0.47%PSONPearson PLCLondon Stock Exchange£12.24Down -0.41%WTBWhitbread PLCLondon Stock Exchange£25.17Down -0.44%

Retail Trade

5 companies

TSCOTesco PLCLondon Stock Exchange£4.75Down -0.13%MKSMarks and Spencer Group plcLondon Stock Exchange£4.09Up +0.57%SBRYJ Sainsbury plcLondon Stock Exchange£3.53Down -0.34%KGFKingfisher PlcLondon Stock Exchange£3.28Up +0.77%JD.JD Sports Fashion PlcLondon Stock Exchange£0.9498Up +1.58%

Miscellaneous

2 companies

III3i Group plcLondon Stock Exchange£28.67Down -0.14%BBOXTritax Big Box REIT PLCLondon Stock Exchange£1.66Up +1.09%

Communications

3 companies

VODVodafone Group Public Limited CompanyLondon Stock Exchange£1.21Up +1.01%BT.ABT Group plcLondon Stock Exchange£1.99Down -0.35%AAFAirtel Africa PlcLondon Stock Exchange£3.29Down -0.78%

Transportation

2 companies

IAGInternational Consolidated Airlines Group SALondon Stock Exchange£4.42Down -0.81%EZJeasyJet plcLondon Stock Exchange£6.71Up +0.15%

Technology Services

5 companies

INFInforma PlcLondon Stock Exchange£9.04Down -0.09%SGESage Group plcLondon Stock Exchange£10.49Up +2.04%CCCComputacenter PlcLondon Stock Exchange£48.28Down -1.15%AUTOAutotrader Group PLCLondon Stock Exchange£5.21Up +1.80%SCTSoftcat PlcLondon Stock Exchange£19.94Up +0.10%

Producer Manufacturing

6 companies

SMINSmiths Group PlcLondon Stock Exchange£26.98Up +0.78%IMIIMI plcLondon Stock Exchange£31.36Up +0.19%WEIRWeir Group PLCLondon Stock Exchange£27.22Up +0.96%BABBabcock International Group PLCLondon Stock Exchange£11.87Down -0.29%SPXSpirax Group plc.London Stock Exchange£75.00Up +1.69%RORRotork plcLondon Stock Exchange£4.87Down -0.16%

Consumer Durables

3 companies

GAWGames Workshop Group PLCLondon Stock Exchange£188.80Down -0.32%HWDNHowden Joinery Group PLCLondon Stock Exchange£8.40Up +0.72%BTRWBarratt Redrow plcLondon Stock Exchange£3.24Up +1.19%

Process Industries

2 companies

CRDACroda International PlcLondon Stock Exchange£32.65Down -0.49%MNDIMondi plcLondon Stock Exchange£9.22Up +1.83%

Industrial Services

1 company

BBYBalfour Beatty plcLondon Stock Exchange£8.81Up +0.28%