CNY · 100 bounded symbols
China stock prices
Compare China companies by sector, price, daily movement, and trading volume. Missing figures are never estimated.
Electronic Technology
27 companies
CompanyPriceDayVolume
688825CXMT CORPORATIONShanghai Stock Exchange¥52.48Up +1.00%Up +1.00%5.16亿601138Foxconn Industrial Internet Co., Ltd. Class AShanghai Stock Exchange¥68.18Down -0.13%Down -0.13%1.61亿300308Zhongji Innolight Co., Ltd. Class AShenzhen Stock Exchange¥919.87Down -3.68%Down -3.68%5724.07万688256Cambricon Technologies Corp. Ltd. Class AShanghai Stock Exchange¥1,199.93Up +2.72%Up +2.72%1594.89万002475Luxshare Precision Industry Co., Ltd. Class AShenzhen Stock Exchange¥56.99Up +1.95%Up +1.95%1.63亿002384Suzhou Dongshan Precision Manufacturing Co., Ltd Class AShenzhen Stock Exchange¥195.27Up +4.04%Up +4.04%1.02亿002415Hangzhou Hikvision Digital Technology Co., Ltd Class AShenzhen Stock Exchange¥37.24Down -0.56%Down -0.56%8563.07万603986Giga Device Semiconductor Inc. Class AShanghai Stock Exchange¥417.05Up +8.32%Up +8.32%7475.18万688802MetaX Integrated Circuits (Shanghai) Co., Ltd. Class AShanghai Stock Exchange¥729.08Up +0.88%Up +0.88%135.31万688795Moore Threads Technology Co. Ltd. Class AShanghai Stock Exchange¥597.89Up +2.03%Up +2.03%139.51万300476Victory Giant Technology (HuiZhou) Co., Ltd. Class AShenzhen Stock Exchange¥280.20Up +12.01%Up +12.01%7267.5万688347Hua Hong Grace Semiconductor Limited Class AShanghai Stock Exchange¥268.29Up +3.95%Up +3.95%2341.16万688820SJ SEMICONDUCTOR CORPORATIONShanghai Stock Exchange¥140.84Up +3.36%Up +3.36%1816.35万002916Shennan Circuit Co., Ltd. Class AShenzhen Stock Exchange¥382.63Up +8.09%Up +8.09%1393.18万300394Suzhou TFC Optical Communication Co., Ltd. Class AShenzhen Stock Exchange¥230.68Up +2.40%Up +2.40%6102.1万300408Chaozhou Three-Circle (Group) Co., Ltd. Class AShenzhen Stock Exchange¥127.39Up +0.31%Up +0.31%8405.4万688008Montage Technology Co., Ltd. Class AShanghai Stock Exchange¥215.52Up +3.44%Up +3.44%5207.28万002463Wus Printed Circuit (Kunshan) Co., Ltd. Class AShenzhen Stock Exchange¥125.87Up +7.40%Up +7.40%7981.65万002938Avary Holding (Shenzhen) Co., Ltd. Class AShenzhen Stock Exchange¥101.41Up +8.06%Up +8.06%3947.95万688808SEMIGHT INSTRUMENTS CO LTDShanghai Stock Exchange¥2,220.00Up +5.97%Up +5.97%142.25万000725BOE Technology Group Co., Ltd. Class AShenzhen Stock Exchange¥6.07Up +1.85%Up +1.85%21.23亿688072Piotech, Inc. Class AShanghai Stock Exchange¥690.65Up +1.26%Up +1.26%721.83万301666DapuStor Corporation Class AShenzhen Stock Exchange¥447.87Up +1.97%Up +1.97%278.82万601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class AShanghai Stock Exchange¥338.69Up +3.18%Up +3.18%1607.64万300604Hangzhou Changchuan Technology Co. Ltd. Class AShenzhen Stock Exchange¥283.21Up +1.68%Up +1.68%2206.08万001399HKC Corporation Limited Class AShenzhen Stock Exchange¥23.76Down -0.46%Down -0.46%4033.92万688498Yuanjie Semiconductor Technology Co., Ltd. Class AShanghai Stock Exchange¥1,355.50Up +1.69%Up +1.69%583.04万Finance
23 companies
CompanyPriceDayVolume
601398Industrial and Commercial Bank of China Limited Class AShanghai Stock Exchange¥7.53Down -0.53%Down -0.53%3.71亿601288Agricultural Bank of China Limited Class AShanghai Stock Exchange¥6.47Down -0.46%Down -0.46%3.97亿601939China Construction Bank Corporation Class AShanghai Stock Exchange¥10.07Down -0.40%Down -0.40%1.56亿601988Bank of China Limited Class AShanghai Stock Exchange¥5.77Down -0.35%Down -0.35%2.38亿600036China Merchants Bank Co., Ltd. Class AShanghai Stock Exchange¥38.80Down -0.44%Down -0.44%7796.47万601628China Life Insurance Co. Ltd. Class AShanghai Stock Exchange¥38.57Up +1.10%Up +1.10%3398.54万601318Ping An Insurance (Group) Company of China, Ltd. Class AShanghai Stock Exchange¥53.38Down -0.22%Down -0.22%4986.38万601328Bank of Communications Co., Ltd. Class AShanghai Stock Exchange¥6.91Down -0.43%Down -0.43%1.42亿600030CITIC Securities Co. Ltd. Class AShanghai Stock Exchange¥27.95Up +0.11%Up +0.11%9974.75万601658Postal Savings Bank of China Co., Ltd. Class AShanghai Stock Exchange¥4.96Down -0.20%Down -0.20%1.34亿601998China CITIC Bank Corporation Ltd Class AShanghai Stock Exchange¥7.46Down -1.19%Down -1.19%4917.15万601166Industrial Bank Co., Ltd. Class AShanghai Stock Exchange¥18.34Down -0.76%Down -0.76%6325.27万600000Shanghai Pudong Development Bank Co., Ltd. Class AShanghai Stock Exchange¥9.21Down -0.86%Down -0.86%5654.57万601211Guotai Haitong Securities Co., Ltd. Class AShanghai Stock Exchange¥17.91Up +0.28%Up +0.28%5802.09万601319People's Insurance Co. (Group) of China Ltd. Class AShanghai Stock Exchange¥7.09Down -0.42%Down -0.42%6236.41万601601China Pacific Insurance (Group) Co., Ltd. Class AShanghai Stock Exchange¥31.47Down -0.63%Down -0.63%3928.04万000001Ping An Bank Co. Ltd. Class AShenzhen Stock Exchange¥11.19Down -0.71%Down -0.71%8832.36万600919Bank of Jiangsu Co., Ltd. Class AShanghai Stock Exchange¥11.62Down -1.11%Down -1.11%8840.14万002142Bank of Ningbo Co., Ltd. Class AShenzhen Stock Exchange¥31.48Down -0.82%Down -0.82%2967.5万601066CSC Financial Co., Ltd. Class AShanghai Stock Exchange¥26.04Up +0.35%Up +0.35%2133.17万601818China Everbright Bank Co., Ltd. Class AShanghai Stock Exchange¥3.05Down -0.33%Down -0.33%2.1亿001248China Resources New Energy Holdings Co., Ltd. Class AShenzhen Stock Exchange¥13.18Down -1.05%Down -1.05%9882.35万601336New China Life Insurance Co., Ltd. Class AShanghai Stock Exchange¥60.66Down -2.84%Down -2.84%1702.73万Energy Minerals
6 companies
CompanyPriceDayVolume
601857PetroChina Co., Ltd. Class AShanghai Stock Exchange¥10.77Up +0.84%Up +0.84%1.17亿600938CNOOC Limited Class AShanghai Stock Exchange¥31.33Up +1.20%Up +1.20%4345.83万601088China Shenhua Energy Co. Ltd. Class AShanghai Stock Exchange¥43.94Down -0.07%Down -0.07%2683.52万600028China Petroleum & Chemical Corporation Class AShanghai Stock Exchange¥5.10Up +0.39%Up +0.39%1.86亿601225Shaanxi Coal Industry Co., Ltd. Class AShanghai Stock Exchange¥25.04Up +0.64%Up +0.64%4846.39万600188Yankuang Energy Group Company Limited Class AShanghai Stock Exchange¥21.33Up +0.28%Up +0.28%8097.66万Producer Manufacturing
14 companies
CompanyPriceDayVolume
300750Contemporary Amperex Technology Co., Limited Class AShenzhen Stock Exchange¥388.07Up +0.02%Up +0.02%2553.04万002594BYD Company Limited Class AShenzhen Stock Exchange¥90.04Up +0.66%Up +0.66%4075.77万300502Eoptolink Technology Inc., Ltd. Class AShenzhen Stock Exchange¥420.95Down -0.22%Down -0.22%5986.82万002371NAURA Technology Group Co Ltd Class AShenzhen Stock Exchange¥751.99Up +1.28%Up +1.28%854.1万600183Shengyi Technology Co., Ltd. Class AShanghai Stock Exchange¥139.98Up +10.00%Up +10.00%7830.85万600150China CSSC Holdings Limited Class AShanghai Stock Exchange¥34.85Down -0.14%Down -0.14%9554.53万000338Weichai Power Co., Ltd. Class AShenzhen Stock Exchange¥30.15Up +2.62%Up +2.62%7406.57万002379Shandong Hongqiao Aluminum Industry Holding Company Limited Class AShenzhen Stock Exchange¥19.76Up +4.77%Up +4.77%8078.09万300274Sungrow Power Supply Co., Ltd. Class AShenzhen Stock Exchange¥114.16Up +6.99%Up +6.99%1.02亿688012Advanced Micro-Fabrication Equipment Inc. China Class AShanghai Stock Exchange¥367.65Up +1.68%Up +1.68%2269.69万000651Gree Electric Appliances, Inc. of Zhuhai Class AShenzhen Stock Exchange¥40.10Down -0.37%Down -0.37%3892.7万000988Huagong Tech Co., Ltd. Class AShenzhen Stock Exchange¥106.60Up +3.49%Up +3.49%8846.44万600406NARI Technology Co., Ltd. Class AShanghai Stock Exchange¥24.12Down -0.21%Down -0.21%5243.97万300124Shenzhen Inovance Technology Co., Ltd Class AShenzhen Stock Exchange¥64.60Up +1.91%Up +1.91%3062.74万Consumer Non-Durables
3 companies
CompanyPriceDayVolume
600519Kweichow Moutai Co., Ltd. Class AShanghai Stock Exchange¥1,309.22Up +0.05%Up +0.05%249.76万000858Wuliangye Yibin Co., Ltd. Class AShenzhen Stock Exchange¥75.11Up +0.85%Up +0.85%3608.61万603288Foshan Haitian Flavouring and Food Company Ltd. Class AShanghai Stock Exchange¥36.42Down -0.36%Down -0.36%1709.22万Communications
2 companies
Non-Energy Minerals
1 company
Technology Services
3 companies
CompanyPriceDayVolume
688041Hygon Information Technology Co., Ltd. Class AShanghai Stock Exchange¥295.75Up +1.61%Up +1.61%1931.39万300059East Money Information Co., Ltd Class AShenzhen Stock Exchange¥19.98Down -0.15%Down -0.15%2.53亿300033Hithink RoyalFlush Information Network Co., Ltd. Class AShenzhen Stock Exchange¥239.82Up +0.35%Up +0.35%1407.04万Utilities
5 companies
CompanyPriceDayVolume
600900China Yangtze Power Co., Ltd. Class AShanghai Stock Exchange¥27.75Up 0.00%Up 0.00%1.03亿601985China National Nuclear Power Co. Ltd. Class AShanghai Stock Exchange¥8.80Down -0.34%Down -0.34%8217.99万003816CGN Power Co., Ltd. Class AShenzhen Stock Exchange¥3.89Down -1.77%Down -1.77%1.29亿600025Huaneng Lancang River Hydropower Co Ltd Class AShanghai Stock Exchange¥9.67Down -0.82%Down -0.82%2187.42万600930Huadian New Energy Group Corporation Limited Class AShanghai Stock Exchange¥4.19Down -0.48%Down -0.48%1.25亿Consumer Durables
4 companies
CompanyPriceDayVolume
000333Midea Group Co. Ltd. Class AShenzhen Stock Exchange¥83.50Down -2.13%Down -2.13%4004.37万600690Haier Smart Home Co., Ltd. Class AShanghai Stock Exchange¥21.93Down -0.86%Down -0.86%3060.26万300433Lens Technology Co. Ltd. Class AShenzhen Stock Exchange¥35.90Up +3.10%Up +3.10%1.44亿603268Guangdong Songfa Ceramics Co., Ltd. Class AShanghai Stock Exchange¥183.11Up +1.73%Up +1.73%861.8万Health Technology
4 companies
CompanyPriceDayVolume
603259WuXi AppTec Co., Ltd. Class AShanghai Stock Exchange¥154.82Up +8.49%Up +8.49%9272.27万600276Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class AShanghai Stock Exchange¥54.62Up +4.82%Up +4.82%1.42亿688235BeOne Medicines Ltd. Class AShanghai Stock Exchange¥299.33Up +11.28%Up +11.28%1230.46万300760Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Class AShenzhen Stock Exchange¥151.41Up +1.11%Up +1.11%1052.34万Distribution Services
1 company
CompanyPriceDayVolume
603993CMOC Group Limited Class AShanghai Stock Exchange¥20.83Up +2.26%Up +2.26%2.75亿Transportation
2 companies
Process Industries
4 companies
CompanyPriceDayVolume
600309Wanhua Chemical Group Co. Ltd. Class AShanghai Stock Exchange¥75.72Up +1.00%Up +1.00%3512.53万002714Muyuan Foods Group Co Ltd Class AShenzhen Stock Exchange¥38.47Up +0.26%Up +0.26%4710.25万600176China Jushi Co., Ltd. Class AShanghai Stock Exchange¥44.38Up +8.83%Up +8.83%3.58亿600989Ningxia Baofeng Energy Group Co., Ltd. Class AShanghai Stock Exchange¥23.67Up +0.85%Up +0.85%5593.28万Industrial Services
1 company