JPY · 100 bounded symbols
Japan stock prices
Compare Japan companies by sector, price, daily movement, and trading volume. Missing figures are never estimated.
Finance
16 companies
CompanyPriceDayVolume
8306Mitsubishi UFJ Financial Group, Inc.Tokyo Stock Exchange￥3,564.00Down -0.28%Down -0.28%3917.06万8316Sumitomo Mitsui Financial Group, Inc.Tokyo Stock Exchange￥6,782.00Up +0.01%Up +0.01%950.8万8411Mizuho Financial Group, Inc.Tokyo Stock Exchange￥8,446.00Down -0.62%Down -0.62%806.96万8766Tokio Marine Holdings, Inc.Tokyo Stock Exchange￥7,939.00Up +1.56%Up +1.56%365.04万7182Japan Post Bank Co., Ltd.Tokyo Stock Exchange￥3,188.00Down -1.36%Down -1.36%564.73万8725MS&AD Insurance Group Holdings, Inc.Tokyo Stock Exchange￥4,850.00Up +0.48%Up +0.48%304.29万8750Daiichi Life Group. Inc.Tokyo Stock Exchange￥1,932.50Up +0.60%Up +0.60%928.8万6178JAPAN POST HOLDINGS Co., Ltd.Tokyo Stock Exchange￥2,414.00Up +0.79%Up +0.79%411.81万8591ORIX CorporationTokyo Stock Exchange￥6,336.00Down -2.72%Down -2.72%497.87万8630Sompo Holdings,Inc.Tokyo Stock Exchange￥7,068.00Up +1.01%Up +1.01%171.25万8308Resona Holdings, Inc.Tokyo Stock Exchange￥2,313.00Down -1.24%Down -1.24%821.67万8309Sumitomo Mitsui Trust Group, Inc.Tokyo Stock Exchange￥1,680.50Up +0.09%Up +0.09%862.12万8802Mitsubishi Estate Company, LimitedTokyo Stock Exchange￥3,833.00Down -0.18%Down -0.18%359.27万8604Nomura Holdings, Inc.Tokyo Stock Exchange￥1,562.00Down -0.95%Down -0.95%863.54万8801Mitsui Fudosan Co., Ltd.Tokyo Stock Exchange￥1,525.00Up +2.49%Up +2.49%1038.89万8830Sumitomo Realty & Development Co., Ltd.Tokyo Stock Exchange￥3,502.00Down -1.24%Down -1.24%280.78万Consumer Durables
8 companies
CompanyPriceDayVolume
7203Toyota Motor Corp.Tokyo Stock Exchange￥2,980.00Down -0.12%Down -0.12%2456.39万6752Panasonic Holdings CorporationTokyo Stock Exchange￥4,312.00Down -2.29%Down -2.29%790.87万7974Nintendo Co., Ltd.Tokyo Stock Exchange￥8,043.00Up +5.26%Up +5.26%2114.79万7267Honda Motor Co., Ltd.Tokyo Stock Exchange￥1,683.00Up +2.90%Up +2.90%2301.09万5108Bridgestone CorporationTokyo Stock Exchange￥4,199.00Up +5.26%Up +5.26%959.63万7269Suzuki Motor Corp.Tokyo Stock Exchange￥1,956.00Down -1.09%Down -1.09%655.54万7832Bandai Namco Holdings Inc.Tokyo Stock Exchange￥5,398.00Up +10.50%Up +10.50%835.57万1925Daiwa House Industry Co., Ltd.Tokyo Stock Exchange￥4,587.00Down -0.02%Down -0.02%302.09万Communications
4 companies
CompanyPriceDayVolume
9984SoftBank Group Corp.Tokyo Stock Exchange￥5,552.00Down -2.51%Down -2.51%4010.31万9432NTT IncTokyo Stock Exchange￥158.50Up +2.59%Up +2.59%3.51億9434SoftBank Corp.Tokyo Stock Exchange￥230.90Up +1.01%Up +1.01%7977.11万9433KDDI CorporationTokyo Stock Exchange￥2,981.00Up +2.76%Up +2.76%991.04万Electronic Technology
10 companies
CompanyPriceDayVolume
285AKioxia Holdings CorporationTokyo Stock Exchange￥47,730.00Down -2.07%Down -2.07%5291.24万6857Advantest Corp.Tokyo Stock Exchange￥32,190.00Down -2.25%Down -2.25%722.82万6758Sony Group CorporationTokyo Stock Exchange￥3,721.00Up +2.62%Up +2.62%1636.21万6861Keyence CorporationTokyo Stock Exchange￥85,110.00Down -0.49%Down -0.49%75.96万6981Murata Manufacturing Co., Ltd.Tokyo Stock Exchange￥7,263.00Down -2.13%Down -2.13%2833.46万6723Renesas Electronics CorporationTokyo Stock Exchange￥3,757.00Up +2.29%Up +2.29%1322.57万6762TDK CorporationTokyo Stock Exchange￥2,988.00Down -0.83%Down -0.83%901.25万4062IBIDEN CO., LTD.Tokyo Stock Exchange￥19,110.00Up +0.53%Up +0.53%955.67万7751Canon Inc.Tokyo Stock Exchange￥4,635.00Up +2.39%Up +2.39%471.81万6920Lasertec Corp.Tokyo Stock Exchange￥37,460.00Down -13.55%Down -13.55%547.02万Producer Manufacturing
17 companies
CompanyPriceDayVolume
6501Hitachi, Ltd.Tokyo Stock Exchange￥5,620.00Up +2.18%Up +2.18%1207.69万8035Tokyo Electron Ltd.Tokyo Stock Exchange￥54,500.00Down -1.50%Down -1.50%287.72万7011Mitsubishi Heavy Industries, Ltd.Tokyo Stock Exchange￥4,044.00Up +1.15%Up +1.15%1439.51万6503Mitsubishi Electric Corp.Tokyo Stock Exchange￥5,826.00Down -0.75%Down -0.75%614.2万5803Fujikura LtdTokyo Stock Exchange￥5,185.00Up +12.82%Up +12.82%1.29億5802Sumitomo Electric Industries, Ltd.Tokyo Stock Exchange￥2,129.50Down -1.34%Down -1.34%3047.73万6301Komatsu Ltd.Tokyo Stock Exchange￥7,349.00Down -0.73%Down -0.73%267.71万6367DAIKIN INDUSTRIES, LTD.Tokyo Stock Exchange￥22,210.00Up +0.50%Up +0.50%116.82万6146Disco CorporationTokyo Stock Exchange￥58,440.00Down -5.11%Down -5.11%175.27万6954Fanuc CorporationTokyo Stock Exchange￥6,535.00Up +1.63%Up +1.63%845.87万6902DENSO CORPORATIONTokyo Stock Exchange￥1,929.50Up +0.23%Up +0.23%600.87万6273SMC CorporationTokyo Stock Exchange￥74,190.00Down -1.54%Down -1.54%77.49万6326Kubota CorporationTokyo Stock Exchange￥2,760.00Up +2.83%Up +2.83%472.75万6594Nidec CorporationTokyo Stock Exchange￥2,712.00Down -1.45%Down -1.45%338.06万7013IHI CorporationTokyo Stock Exchange￥2,744.50Up +4.02%Up +4.02%1805.28万5801Furukawa Electric Co., Ltd.Tokyo Stock Exchange￥3,856.00Down -1.36%Down -1.36%6361.81万6361Ebara CorporationTokyo Stock Exchange￥5,686.00Down -2.84%Down -2.84%262.63万Retail Trade
4 companies
CompanyPriceDayVolume
9983FAST RETAILING CO., LTD.Tokyo Stock Exchange￥79,310.00Up +0.53%Up +0.53%89.74万3382Seven & I Holdings Co., Ltd.Tokyo Stock Exchange￥2,097.50Up +2.24%Up +2.24%726.2万8267AEON Co., Ltd.Tokyo Stock Exchange￥1,391.00Up +3.19%Up +3.19%970.35万7532Pan Pacific International Holdings CorporationTokyo Stock Exchange￥917.70Up +2.42%Up +2.42%874.69万Technology Services
6 companies
CompanyPriceDayVolume
6098Recruit Holdings Co., Ltd.Tokyo Stock Exchange￥13,165.00Up +2.49%Up +2.49%391.62万6701NEC CorporationTokyo Stock Exchange￥4,862.00Up +3.67%Up +3.67%760.55万6702Fujitsu LimitedTokyo Stock Exchange￥3,675.00Up +2.68%Up +2.68%780.04万4689LY CorporationTokyo Stock Exchange￥483.60Up +2.89%Up +2.89%2184.8万9766KONAMI Group CorporationTokyo Stock Exchange￥21,045.00Up +3.80%Up +3.80%52.53万4307Nomura Research Institute,Ltd.Tokyo Stock Exchange￥4,859.00Up +2.55%Up +2.55%302.31万Distribution Services
5 companies
CompanyPriceDayVolume
8058Mitsubishi CorporationTokyo Stock Exchange￥4,868.00Up +2.53%Up +2.53%754.9万8001Itochu CorporationTokyo Stock Exchange￥2,080.00Up +2.26%Up +2.26%1564.74万8053Sumitomo CorporationTokyo Stock Exchange￥1,788.00Up +2.26%Up +2.26%1071.3万8015Toyota Tsusho Corp.Tokyo Stock Exchange￥7,424.00Down -0.48%Down -0.48%312.26万6971Kyocera CorporationTokyo Stock Exchange￥3,792.00Down -0.99%Down -0.99%438.49万Process Industries
6 companies
CompanyPriceDayVolume
8031Mitsui & Co.,LtdTokyo Stock Exchange￥4,933.00Up +3.57%Up +3.57%701.59万4063Shin-Etsu Chemical Co., Ltd.Tokyo Stock Exchange￥6,116.00Down -0.83%Down -0.83%643.07万8002Marubeni CorporationTokyo Stock Exchange￥5,024.00Up +1.78%Up +1.78%496.88万4004Resonac Holdings CorporationTokyo Stock Exchange￥16,395.00Up +8.18%Up +8.18%731.2万4612Nippon Paint Holdings Co., Ltd.Tokyo Stock Exchange￥1,259.50Down -0.51%Down -0.51%365.2万4091Nippon Sanso Holdings CorporationTokyo Stock Exchange￥6,048.00Up +0.23%Up +0.23%37.02万Consumer Non-Durables
5 companies
CompanyPriceDayVolume
2914Japan Tobacco Inc.Tokyo Stock Exchange￥7,108.00Up +1.11%Up +1.11%376万2802Ajinomoto Co., Inc.Tokyo Stock Exchange￥5,196.00Up 0.00%Up 0.00%537.12万7936Asics CorporationTokyo Stock Exchange￥4,977.00Up +0.59%Up +0.59%278.53万4452Kao CorporationTokyo Stock Exchange￥3,654.00Up +1.58%Up +1.58%672.45万2502Asahi Group Holdings LtdTokyo Stock Exchange￥1,694.50Up +1.53%Up +1.53%670.34万Health Technology
9 companies
CompanyPriceDayVolume
4519Chugai Pharmaceutical Co., Ltd.Tokyo Stock Exchange￥6,857.00Up +1.37%Up +1.37%189.77万4502Takeda Pharmaceutical Co. Ltd.Tokyo Stock Exchange￥5,540.00Up +2.12%Up +2.12%411.61万7741HOYA CORPORATIONTokyo Stock Exchange￥25,640.00Up +0.65%Up +0.65%74.71万4578Otsuka Holdings Co., Ltd.Tokyo Stock Exchange￥12,705.00Up +4.40%Up +4.40%172.34万4568Daiichi Sankyo Company, LimitedTokyo Stock Exchange￥2,752.00Up +3.46%Up +3.46%688.58万4503Astellas Pharma Inc.Tokyo Stock Exchange￥2,327.00Up +1.68%Up +1.68%800.18万4901FUJIFILM Holdings CorpTokyo Stock Exchange￥3,236.00Down -16.55%Down -16.55%2341.3万4543Terumo CorporationTokyo Stock Exchange￥2,373.00Up +2.64%Up +2.64%434.01万4507Shionogi & Co., Ltd.Tokyo Stock Exchange￥2,810.00Down -0.55%Down -0.55%371.09万Consumer Services
1 company
CompanyPriceDayVolume
4661Oriental Land Co., Ltd.Tokyo Stock Exchange￥2,979.00Up +0.85%Up +0.85%542.49万Energy Minerals
2 companies
Transportation
2 companies
Non-Energy Minerals
3 companies
Commercial Services
1 company
CompanyPriceDayVolume
9735Secom Co., Ltd.Tokyo Stock Exchange￥6,839.00Up +1.77%Up +1.77%134.98万Utilities
1 company