TWD · 100 bounded symbols

Taiwan stock prices

Compare Taiwan companies by sector, price, daily movement, and trading volume. Missing figures are never estimated.

Electronic Technology

50 companies

2330Taiwan Semiconductor Manufacturing Co., Ltd.Taiwan Stock ExchangeTWD 2,370.00Up +0.21%2454MediaTek IncTaiwan Stock ExchangeTWD 3,900.00Down -0.51%2308Delta Electronics, Inc.Taiwan Stock ExchangeTWD 1,650.00Down -1.79%2317Hon Hai Precision Industry Co., Ltd.Taiwan Stock ExchangeTWD 260.00Down -1.70%3711ASE Technology Holding Co., Ltd.Taiwan Stock ExchangeTWD 585.00Down -1.68%2408Nanya Technology CorporationTaiwan Stock ExchangeTWD 457.00Down -0.44%3037Unimicron Technology Corp.Taiwan Stock ExchangeTWD 955.00Down -1.85%2303United Microelectronics Corp.Taiwan Stock ExchangeTWD 116.00Down -4.53%2345Accton Technology Corp.Taiwan Stock ExchangeTWD 2,215.00Down -8.09%2382Quanta Computer Inc.Taiwan Stock ExchangeTWD 298.00Down -1.32%7769Hon. Precision, Inc.Taiwan Stock ExchangeTWD 6,320.00Down -2.39%2327Yageo CorporationTaiwan Stock ExchangeTWD 540.00Down -5.26%3017Asia Vital Components Co., Ltd.Taiwan Stock ExchangeTWD 2,785.00Down -5.27%2360Chroma Ate Inc.Taiwan Stock ExchangeTWD 2,030.00Up +2.78%2344Winbond Electronics Corp.Taiwan Stock ExchangeTWD 163.50Down -4.39%8046Nan Ya Printed Circuit Board CorporationTaiwan Stock ExchangeTWD 1,080.00Down -2.26%5274ASPEED Technology, Inc.Taipei ExchangeTWD 16,345.00Down -2.42%3653Jentech Precision Industrial Co., LtdTaiwan Stock ExchangeTWD 4,380.00Down -1.57%3443Global Unichip Corp.Taiwan Stock ExchangeTWD 4,545.00Up +1.45%2357Asustek Computer Inc.Taiwan Stock ExchangeTWD 817.00Down -0.12%6223MPI CorporationTaipei ExchangeTWD 6,100.00Down -3.17%3008LARGAN Precision Co., Ltd.Taiwan Stock ExchangeTWD 4,385.00Down -5.19%3231Wistron CorporationTaiwan Stock ExchangeTWD 183.50Down -3.17%2301Lite-On Technology Corp.Taiwan Stock ExchangeTWD 247.00Down -2.18%2395Advantech Co., Ltd.Taiwan Stock ExchangeTWD 634.00Up +1.93%4958Zhen Ding Technology Holding LimitedTaiwan Stock ExchangeTWD 473.00Down -1.87%2368Gold Circuit Electronics LtdTaiwan Stock ExchangeTWD 982.00Down -0.30%8299Phison Electronics Corp.Taipei ExchangeTWD 2,020.00Down -0.25%3189Kinsus Interconnect Technology Corp.Taiwan Stock ExchangeTWD 823.00Down -3.52%6274Taiwan Union Technology CorporationTaipei ExchangeTWD 1,440.00Down -5.88%2379Realtek Semiconductor CorpTaiwan Stock ExchangeTWD 750.00Up +0.81%3481Innolux Corp.Taiwan Stock ExchangeTWD 47.55Down -4.90%3034Novatek Microelectronics Corp.Taiwan Stock ExchangeTWD 542.00Down -0.18%3661Alchip Technologies Ltd.Taiwan Stock ExchangeTWD 3,715.00Up +1.50%6770Powerchip Semiconductor Manufacturing Corp.Taiwan Stock ExchangeTWD 65.50Down -1.65%5347Vanguard International Semiconductor CorpTaipei ExchangeTWD 143.50Down -5.28%2313Compeq Manufacturing Co., Ltd.Taiwan Stock ExchangeTWD 208.50Down -5.44%2337Macronix International Co., Ltd.Taiwan Stock ExchangeTWD 121.50Down -5.81%4938Pegatron CorporationTaiwan Stock ExchangeTWD 87.10Down -1.02%2356Inventec CorporationTaiwan Stock ExchangeTWD 64.00Down -2.29%2376Gigabyte Technology Co., Ltd.Taiwan Stock ExchangeTWD 344.00Up 0.00%8069E Ink Holdings IncTaipei ExchangeTWD 196.00Up 0.00%3533Lotes Co., LtdTaiwan Stock ExchangeTWD 1,910.00Down -3.05%3044Tripod Technology CorporationTaiwan Stock ExchangeTWD 394.00Down -0.88%3529eMemory Technology, Inc.Taipei ExchangeTWD 2,725.00Up +2.44%6239Powertech Technology Inc.Taiwan Stock ExchangeTWD 262.50Down -2.60%2409AUO CorporationTaiwan Stock ExchangeTWD 24.55Up +0.00%6415Silergy Corp.Taiwan Stock ExchangeTWD 441.50Down -0.79%7750Syntec Technology Co. Ltd.Taiwan Stock ExchangeTWD 2,330.00Down -1.48%2324Compal Electronics, Inc.Taiwan Stock ExchangeTWD 36.55Down -2.01%

Producer Manufacturing

7 companies

2383Elite Material Co., Ltd.Taiwan Stock ExchangeTWD 5,240.00Down -1.23%2059King Slide Works Co., Ltd.Taiwan Stock ExchangeTWD 11,110.00Up +10.00%3665BizLink Holding Inc.Taiwan Stock ExchangeTWD 2,200.00Down -7.17%6488GlobalWafers Co., Ltd.Taipei ExchangeTWD 872.00Up 0.00%1590Airtac International GroupTaiwan Stock ExchangeTWD 1,545.00Down -0.96%3081LandMark Optoelectronics Corp.Taipei ExchangeTWD 2,305.00Down -2.95%1519Fortune Electric Co., Ltd.Taiwan Stock ExchangeTWD 653.00Down -1.36%

Finance

16 companies

2881Fubon Financial Holding Co., Ltd.Taiwan Stock ExchangeTWD 127.00Up +0.79%2882Cathay Financial Holdings Co., Ltd.Taiwan Stock ExchangeTWD 99.40Up +1.95%2891CTBC Financial Holding Company Ltd.Taiwan Stock ExchangeTWD 65.60Up +1.55%2885Yuanta Financial Holding Co. Ltd.Taiwan Stock ExchangeTWD 67.70Up +0.89%2887TS Financial Holding Co., Ltd.Taiwan Stock ExchangeTWD 35.15Up +1.88%2886Mega Financial Holding Co., Ltd.Taiwan Stock ExchangeTWD 50.90Up +1.19%2880Hua Nan Financial Holdings Co., Ltd.Taiwan Stock ExchangeTWD 44.40Up +0.79%2884E.SUN Financial Holding Co., Ltd.Taiwan Stock ExchangeTWD 38.15Up +0.53%2890SinoPac Financial Holdings Co., Ltd.Taiwan Stock ExchangeTWD 38.95Up +0.65%2883KGI Financial Holding Co., Ltd.Taiwan Stock ExchangeTWD 30.85Up +0.82%2892First Financial Holding Co. Ltd.Taiwan Stock ExchangeTWD 35.55Up +0.14%5880Taiwan Cooperative Financial Holding Co., Ltd.Taiwan Stock ExchangeTWD 26.20Up +0.38%2801Chang Hwa Commercial Bank, Ltd.Taiwan Stock ExchangeTWD 23.15Up +0.00%5876Shanghai Commercial & Savings Bank, Ltd.Taiwan Stock ExchangeTWD 43.45Down -0.00%5871Chailease Holding Co. Ltd.Taiwan Stock ExchangeTWD 109.00Up 0.00%2834Taiwan Business Bank, Ltd.Taiwan Stock ExchangeTWD 16.50Down -0.30%

Process Industries

3 companies

1303Nan Ya Plastics CorporationTaiwan Stock ExchangeTWD 188.00Up +5.32%1301Formosa Plastics CorporationTaiwan Stock ExchangeTWD 55.80Up +1.27%1326Formosa Chemicals & Fibre CorporationTaiwan Stock ExchangeTWD 58.90Up +1.38%

Technology Services

2 companies

6669Wiwynn CorporationTaiwan Stock ExchangeTWD 6,100.00Down -2.63%3293International Games System Co., Ltd.Taipei ExchangeTWD 799.00Up +1.91%

Communications

3 companies

2412Chunghwa Telecom Co., LtdTaiwan Stock ExchangeTWD 137.50Up +0.36%4904Far Eastone Telecommunications Co., Ltd.Taiwan Stock ExchangeTWD 103.00Up +0.98%3045Taiwan Mobile Co., Ltd.Taiwan Stock ExchangeTWD 111.50Up +0.90%

Energy Minerals

1 company

6505Formosa Petrochemical CorpTaiwan Stock ExchangeTWD 71.00Up +5.81%

Health Technology

2 companies

6446PharmaEssentia Corp.Taiwan Stock ExchangeTWD 1,240.00Down -3.88%6919Caliway Biopharmaceuticals Co LtdTaiwan Stock ExchangeTWD 105.00Down -2.33%

Transportation

4 companies

2603Evergreen Marine Corp. (Taiwan) Ltd.Taiwan Stock ExchangeTWD 207.50Up +1.72%2618Eva Airways CorporationTaiwan Stock ExchangeTWD 44.40Up +2.66%2615Wan Hai Lines Ltd.Taiwan Stock ExchangeTWD 84.90Up +0.71%2609Yang Ming Marine Transport Corp.Taiwan Stock ExchangeTWD 50.50Up +0.20%

Retail Trade

2 companies

1216Uni-President Enterprises Corp.Taiwan Stock ExchangeTWD 75.70Up +3.70%2912President Chain Store CorporationTaiwan Stock ExchangeTWD 221.00Up +0.45%

Commercial Services

1 company

2449King Yuan Electronics Co., Ltd.Taiwan Stock ExchangeTWD 242.00Down -2.81%

Non-Energy Minerals

2 companies

2002China Steel CorporationTaiwan Stock ExchangeTWD 19.05Up +0.26%1101TCC Group Holdings Co Ltd.Taiwan Stock ExchangeTWD 24.35Down -0.00%

Distribution Services

5 companies

2207Hotai Motor Co., Ltd.Taiwan Stock ExchangeTWD 516.00Up 0.00%3036WT Microelectronics Co., Ltd.Taiwan Stock ExchangeTWD 211.50Down -9.42%6515WinWay Technology Co., Ltd.Taiwan Stock ExchangeTWD 6,760.00Down -0.22%3702WPG Holding Co LtdTaiwan Stock ExchangeTWD 122.50Down -2.39%2347Synnex Technology International Corp.Taiwan Stock ExchangeTWD 93.40Down -1.37%

Industrial Services

2 companies

2404United Integrated Services Co., Ltd.Taiwan Stock ExchangeTWD 1,150.00Down -1.71%6139L&K Engineering Co. Ltd.Taiwan Stock ExchangeTWD 802.00Down -4.07%