KRW · 100 bounded symbols
South Korea stock prices
Compare South Korea companies by sector, price, daily movement, and trading volume. Missing figures are never estimated.
Electronic Technology
12 companies
CompanyPriceDayVolume
005930Samsung Electronics Co., Ltd.KOSPI Market, Korea Exchange₩231,000.00Up +0.22%Up +0.22%2054.6만000660SK hynix Inc.KOSPI Market, Korea Exchange₩1,422,000.00Down -4.88%Down -4.88%500.25만009150Samsung Electro-Mechanics Co., LtdKOSPI Market, Korea Exchange₩1,278,000.00Up +3.99%Up +3.99%89.49만012450Hanwha Aerospace Co., Ltd.KOSPI Market, Korea Exchange₩1,097,000.00Up +4.08%Up +4.08%16.2만079550LIG Defense&AerospaceKOSPI Market, Korea Exchange₩741,000.00Up +5.56%Up +5.56%13.23만047810Korea Aerospace Industries, Ltd.KOSPI Market, Korea Exchange₩154,200.00Up +2.73%Up +2.73%51.9만003670POSCO FUTURE M CO., LTD.KOSPI Market, Korea Exchange₩155,800.00Up +5.63%Up +5.63%97.05만272210Hanwha Systems Co., Ltd.KOSPI Market, Korea Exchange₩70,700.00Up +0.86%Up +0.86%39.42만011070LG Innotek Co., LtdKOSPI Market, Korea Exchange₩552,000.00Down -0.36%Down -0.36%23.06만009830HANWHA SOLUTIONS CORPORATIONKOSPI Market, Korea Exchange₩33,900.00Up +11.51%Up +11.51%2005만007660ISU Petasys Co., Ltd.KOSPI Market, Korea Exchange₩82,300.00Down -0.96%Down -0.96%36.42만353200Daeduck Electronics Co., Ltd.KOSPI Market, Korea Exchange₩103,800.00Up +4.32%Up +4.32%68.38만Finance
19 companies
CompanyPriceDayVolume
402340SK Square Co., Ltd.KOSPI Market, Korea Exchange₩939,000.00Down -3.20%Down -3.20%64.69만105560KB Financial Group Inc.KOSPI Market, Korea Exchange₩175,800.00Up +2.51%Up +2.51%80.24만055550Shinhan Financial Group Co., Ltd.KOSPI Market, Korea Exchange₩110,000.00Up +2.42%Up +2.42%138.92만032830Samsung Life Insurance Co., Ltd.KOSPI Market, Korea Exchange₩275,500.00Down -4.17%Down -4.17%39.49만086790Hana Financial Group Inc.KOSPI Market, Korea Exchange₩134,700.00Up +1.05%Up +1.05%57.82만034730SK Inc.KOSPI Market, Korea Exchange₩508,000.00Down -0.20%Down -0.20%12.92만316140Woori Financial Group, Inc.KOSPI Market, Korea Exchange₩34,800.00Up +3.88%Up +3.88%238.22만000810Samsung Fire & Marine Insurance Co., LtdKOSPI Market, Korea Exchange₩645,000.00Down -0.46%Down -0.46%8.96만138040Meritz Financial Group Inc.KOSPI Market, Korea Exchange₩126,300.00Up +0.48%Up +0.48%22.83만024110Industrial Bank Of KoreaKOSPI Market, Korea Exchange₩20,750.00Up +1.97%Up +1.97%77.53만006800MIRAE ASSET SECURITIES CO., LTD.KOSPI Market, Korea Exchange₩33,900.00Down -1.88%Down -1.88%128.04만071050KOREA INVESTMENT HOLDINGS CO LTDKOSPI Market, Korea Exchange₩188,000.00Down -7.84%Down -7.84%46.49만005940NH INVESTMENT & SECURITIES CO.LTD.KOSPI Market, Korea Exchange₩27,800.00Down -1.77%Down -1.77%69.24만323410KakaoBank Corp.KOSPI Market, Korea Exchange₩22,000.00Up +1.85%Up +1.85%83.39만005830DB INSURANCE CO. LTDKOSPI Market, Korea Exchange₩165,900.00Up +3.82%Up +3.82%15.5만016360Samsung Securities Co., Ltd.KOSPI Market, Korea Exchange₩91,000.00Down -4.61%Down -4.61%67.15만039490Kiwoom Securities Co., LtdKOSPI Market, Korea Exchange₩277,500.00Down -4.48%Down -4.48%12.96만175330JB Financial Group Co., Ltd.KOSPI Market, Korea Exchange₩28,850.00Up +2.12%Up +2.12%28.27만029780Samsung Card Co., LtdKOSPI Market, Korea Exchange₩47,850.00Up +1.06%Up +1.06%4.35만Consumer Durables
8 companies
CompanyPriceDayVolume
005380Hyundai Motor CompanyKOSPI Market, Korea Exchange₩395,500.00Down -1.13%Down -1.13%41.57만000270Kia CorporationKOSPI Market, Korea Exchange₩134,900.00Up +0.97%Up +0.97%88.06만066570LG Electronics Inc.KOSPI Market, Korea Exchange₩185,000.00Up +5.59%Up +5.59%145.69만003550LG CorpKOSPI Market, Korea Exchange₩108,100.00Up +3.44%Up +3.44%21.99만000720Hyundai Engineering & Construction Co., LtdKOSPI Market, Korea Exchange₩109,900.00Down -2.40%Down -2.40%44.03만161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.KOSPI Market, Korea Exchange₩70,500.00Up 0.00%Up 0.00%23.63만021240Coway Co., Ltd.KOSPI Market, Korea Exchange₩95,700.00Down -0.93%Down -0.93%15.43만047040Daewoo Engineering & Construction Co., LtdKOSPI Market, Korea Exchange₩16,410.00Down -2.73%Down -2.73%551.39만Producer Manufacturing
22 companies
CompanyPriceDayVolume
373220LG Energy Solution Ltd.KOSPI Market, Korea Exchange₩360,000.00Up +4.35%Up +4.35%42.64만329180HD Hyundai Heavy Industries Co., Ltd.KOSPI Market, Korea Exchange₩506,000.00Down -0.20%Down -0.20%15.14만034020Doosan Enerbility Co., Ltd.KOSPI Market, Korea Exchange₩77,100.00Up +0.92%Up +0.92%160.68만012330Hyundai Mobis Co., LtdKOSPI Market, Korea Exchange₩496,500.00Down -2.26%Down -2.26%19.89만006400Samsung SDI Co., LtdKOSPI Market, Korea Exchange₩459,000.00Up +7.49%Up +7.49%68.92만010120LS Electric Co., Ltd.KOSPI Market, Korea Exchange₩201,000.00Down -0.74%Down -0.74%69.66만009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.KOSPI Market, Korea Exchange₩398,500.00Down -0.38%Down -0.38%10.07만267260HD Hyundai ElectricKOSPI Market, Korea Exchange₩762,000.00Up +0.13%Up +0.13%14.84만042660Hanwha Ocean Co., Ltd.KOSPI Market, Korea Exchange₩89,400.00Down -1.43%Down -1.43%69.34만298040Hyosung Heavy Industries Corp.KOSPI Market, Korea Exchange₩2,832,000.00Up +4.58%Up +4.58%5.42만010140Samsung Heavy Industries Co., LtdKOSPI Market, Korea Exchange₩22,050.00Down -0.23%Down -0.23%237.54만042700Hanmi Semiconductor Co., LtdKOSPI Market, Korea Exchange₩192,300.00Down -4.09%Down -4.09%73.28만000150Doosan CorporationKOSPI Market, Korea Exchange₩1,191,000.00Up +0.25%Up +0.25%4.39만064350Hyundai Rotem Co.KOSPI Market, Korea Exchange₩146,900.00Up +1.87%Up +1.87%33.3만267250HD HYUNDAI CO.,LTD.KOSPI Market, Korea Exchange₩225,000.00Up +2.74%Up +2.74%12.29만247540Ecopro BM Co., Ltd.KOSDAQ₩107,000.00Up +4.39%Up +4.39%50.58만047050POSCO INTERNATIONAL CorporationKOSPI Market, Korea Exchange₩58,000.00Up +4.69%Up +4.69%42.2만277810Rainbow Robotics, Inc.KOSDAQ₩465,000.00Down -5.01%Down -5.01%13.59만006260LS Corp.KOSPI Market, Korea Exchange₩317,000.00Down -3.50%Down -3.50%19.31만267270HD Construction Equipment Co., Ltd.KOSPI Market, Korea Exchange₩138,100.00Down -2.68%Down -2.68%22.63만241560Doosan Bobcat Inc.KOSPI Market, Korea Exchange₩63,600.00Down -0.63%Down -0.63%7.9만036930Jusung Engineering Co., LtdKOSDAQ₩127,800.00Down -4.20%Down -4.20%83.91만Health Technology
6 companies
CompanyPriceDayVolume
207940SAMSUNG BIOLOGICS Co., Ltd.KOSPI Market, Korea Exchange₩1,556,000.00Up +2.77%Up +2.77%5.18만068270Celltrion, Inc.KOSPI Market, Korea Exchange₩199,300.00Up +2.21%Up +2.21%77.66만196170ALTEOGEN Inc.KOSDAQ₩305,000.00Up +3.92%Up +3.92%49.56만0126Z0Samsung Epis Holdings Co., Ltd.KOSPI Market, Korea Exchange₩411,500.00Up +2.36%Up +2.36%3.34만326030SK Biopharmaceuticals Co., Ltd.KOSPI Market, Korea Exchange₩85,400.00Up +2.28%Up +2.28%13.68만000100Yuhan CorporationKOSPI Market, Korea Exchange₩80,600.00Up +3.60%Up +3.60%31.07만Industrial Services
2 companies
Technology Services
7 companies
CompanyPriceDayVolume
035420NAVER Corp.KOSPI Market, Korea Exchange₩210,000.00Down -7.08%Down -7.08%175.59만0039P0MadUp, Inc.KOSDAQ₩9,550.00Down -3.92%Down -3.92%881.47만035720Kakao Corp.KOSPI Market, Korea Exchange₩39,900.00Up +4.18%Up +4.18%398.43만018260SAMSUNG SDS CO., LTD.KOSPI Market, Korea Exchange₩221,500.00Down -4.73%Down -4.73%35.37만307950Hyundai Autoever Corp.KOSPI Market, Korea Exchange₩412,000.00Down -1.20%Down -1.20%4.41만259960Krafton, Inc.KOSPI Market, Korea Exchange₩241,500.00Up +5.00%Up +5.00%10.79만064400LG CNS Co., Ltd.KOSPI Market, Korea Exchange₩72,600.00Up +0.69%Up +0.69%89.24만Non-Energy Minerals
2 companies
Utilities
1 company
Transportation
3 companies
Process Industries
3 companies
Energy Minerals
2 companies
Consumer Non-Durables
5 companies
CompanyPriceDayVolume
033780KT & G CorporationKOSPI Market, Korea Exchange₩188,800.00Up +3.34%Up +3.34%36.32만278470APR Co.,Ltd.KOSPI Market, Korea Exchange₩384,500.00Up +1.72%Up +1.72%28.34만003230Samyang Foods Co., LtdKOSPI Market, Korea Exchange₩1,306,000.00Up +5.92%Up +5.92%6.33만090430Amorepacific Corp.KOSPI Market, Korea Exchange₩141,800.00Up +2.90%Up +2.90%43.52만271560ORION CORP.KOSPI Market, Korea Exchange₩137,600.00Up +1.55%Up +1.55%7.88만Communications
3 companies
Retail Trade
1 company
Distribution Services
1 company
Commercial Services
2 companies
Consumer Services
1 company