EUR · 100 bounded symbols

Germany stock prices

Compare Germany companies by sector, price, daily movement, and trading volume. Missing figures are never estimated.

Producer Manufacturing

14 companies

SIESiemens AGXetra279,80 €Up +2.45%ENRSiemens Energy AGXetra153,54 €Down -0.09%KBXKnorr-Bremse AGXetra101,90 €Down -1.55%G1AGEA Group AktiengesellschaftXetra63,80 €Down -0.55%NDX1Nordex SEXetra38,84 €Down -2.17%HLEHELLA GmbH & Co. KGaAXetra71,60 €Up +0.42%RAARational AktiengesellschaftXetra666,50 €Up +0.08%SHA0Schaeffler AGXetra7,14 €Down -1.38%TKMSTKMS AG & Co. KGaAXetra88,20 €Down -2.86%KGXKION GROUP AGXetra40,75 €Down -1.67%AIXAAIXTRON SEXetra40,11 €Up +2.50%AMV0Aumovio SEXetra37,50 €Up +1.49%GILDMG MORI AktiengesellschaftXetra47,50 €Up 0.00%KRNKrones AGXetra116,40 €Down -0.00%

Technology Services

6 companies

SAPSAP SEXetra177,96 €Up +4.08%NEMNemetschek SEXetra60,60 €Up +6.97%G24Scout24 SEXetra74,40 €Up +3.62%AG1AUTO1 Group SEXetra21,78 €Up +2.64%BC8Bechtle AGXetra37,60 €Up +1.46%IOSIONOS Group SEXetra32,12 €Up +6.36%

Finance

16 companies

ALVAllianz SEXetra433,50 €Down -1.63%MUV2Munchener Ruckversicherungs-Gesellschaft AGXetra515,40 €Down -1.38%DBKDeutsche Bank AktiengesellschaftXetra32,89 €Up +0.50%DB1Deutsche Boerse AGXetra274,10 €Up +1.74%CBKCommerzbank AGXetra39,00 €Up +1.33%HNR1Hannover Rueck SEXetra253,60 €Up +0.48%TLXTalanx AGXetra116,50 €Up +0.26%VNAVonovia SEXetra21,05 €Up +1.49%DWSDWS Group GmbH & Co. KGaAXetra74,75 €Down -2.22%DWNIDeutsche Wohnen SEXetra18,42 €Down -0.00%O5GCPI PROPERTY GROUP S.A.Xetra0,7300 €Down -0.00%LEGLEG Immobilien SEXetra52,80 €Up +1.54%FTKflatexDEGIRO SEXetra34,06 €Down -2.13%SIX2Sixt SEXetra71,15 €Up +1.64%TEGTAG Immobilien AGXetra13,86 €Up +2.74%AT1Aroundtown SAXetra2,20 €Up +1.10%

Communications

4 companies

DTEDeutsche Telekom AGXetra29,04 €Down -0.38%UTDIUnited Internet AGXetra23,90 €Up +1.44%1U11&1 AGXetra20,00 €Up 0.00%FNTNfreenet AGXetra24,00 €Down -1.32%

Electronic Technology

9 companies

IFXInfineon Technologies AGXetra62,08 €Up +2.92%RHMRheinmetall AGXetra1.146,40 €Down -1.09%MTXMTU Aero Engines AGXetra370,80 €Down -0.78%HAGHENSOLDT AGXetra90,32 €Down -0.04%R3NKRENK Group AGXetra49,99 €Down -2.57%OHBOHB SEXetra228,50 €Down -3.59%WAFSiltronic AGXetra78,15 €Down -1.14%ELGElmos Semiconductor SEXetra146,00 €Up +0.41%JENJenoptik AGXetra39,12 €Up +1.87%

Health Technology

8 companies

MRKMerck KGaAXetra143,65 €Down -1.03%BAYNBayer AGXetra49,81 €Up +0.83%SHLSiemens Healthineers AGXetra39,51 €Up +1.05%SRTSartorius AGXetra190,00 €Up +1.50%OBCKOttobock SE & Co. KGaAXetra58,30 €Up +2.46%FIEFielmann Group AGXetra42,10 €Up +0.36%1SXPSCHOTT Pharma AG & Co. KGaAXetra22,50 €Up +2.74%AFXCarl Zeiss Meditec AGXetra29,90 €Up +2.05%

Transportation

5 companies

DHLDeutsche Post AGXetra55,32 €Up +0.04%HLAGHapag-Lloyd AGXetra125,10 €Up +0.64%DHERDelivery Hero SEXetra37,20 €Up +0.65%LHADeutsche Lufthansa AGXetra8,34 €Down -2.52%FRAFraport AGXetra66,90 €Down -0.22%

Utilities

5 companies

EOANE.ON SEXetra19,03 €Up +0.40%RWERWE AGXetra56,22 €Down -0.46%EBKENBW Energie Baden-Wuerttemberg AGXetra67,00 €Up +0.90%UN0Uniper SEXetra43,30 €Down -0.46%MVV1MVV Energie AGXetra30,50 €Up 0.00%

Process Industries

7 companies

BASBASF SEXetra51,50 €Up +0.35%HENHenkel AG & Co. KGaAXetra74,45 €Up +0.20%SY1Symrise AGXetra91,92 €Up +0.11%EVKEvonik Industries AGXetra18,01 €Down -0.22%FPEFUCHS SEXetra35,05 €Down -0.28%WCHWacker Chemie AGXetra93,70 €Down -2.24%SDFK+S AGXetra14,44 €Down -1.03%

Consumer Durables

6 companies

MBGMercedes-Benz Group AGXetra47,09 €Up +0.68%VOWVolkswagen AGXetra77,25 €Up +1.18%BMWBayerische Motoren Werke AGXetra59,78 €Up +1.98%DTGDaimler Truck Holding AGXetra46,72 €Down -2.81%8TRATRATON SEXetra38,80 €Down -1.22%CONContinental AGXetra68,30 €Up +0.32%

Industrial Services

2 companies

HOTHOCHTIEF AktiengesellschaftXetra452,40 €Down -1.05%GBFBilfinger SEXetra80,65 €Down -1.16%

Consumer Non-Durables

5 companies

ADSadidas AGXetra164,05 €Down -0.46%BEIBeiersdorf AGXetra81,20 €Down -0.88%PUMPUMA SEXetra27,11 €Down -0.73%BOSHugo Boss AGXetra38,40 €Down -0.00%SZUSuedzucker AGXetra11,30 €Up +3.67%

Non-Energy Minerals

4 companies

HEIHeidelberg Materials AGXetra160,85 €Down -0.92%TKAthyssenkrupp AGXetra12,55 €Down -0.36%NDAAurubis AGXetra173,70 €Down -4.14%SZGSalzgitter AGXetra52,50 €Down -2.05%

Health Services

2 companies

FREFresenius SE & Co. KGaAXetra47,06 €Up +0.81%FMEFresenius Medical Care AGXetra42,05 €Up +0.41%

Distribution Services

1 company

BNRBrenntag SEXetra64,08 €Down -0.87%

Retail Trade

1 company

ZALZalando SEXetra24,61 €Down -2.11%

Consumer Services

3 companies

EVDCTS Eventim AG & Co. KGaAXetra58,75 €Up +1.21%SPGSpringer Nature AG & Co. KGaAXetra20,25 €Up +1.66%TUI1TUI AGXetra7,71 €Down -0.44%

Commercial Services

2 companies

KWSKWS SAAT SE & Co KGaAXetra71,70 €Up +0.42%SAXStroeer SE & Co. KGaAXetra40,86 €Up +0.64%