USD ยท 1,000 bounded symbols

United States stock prices

Compare United States companies by sector, price, daily movement, and trading volume. Missing figures are never estimated.

Electronic Technology

110 companies

NVDANVIDIA CorporationNasdaq Stock Market$223.96Up +2.27%AAPLApple Inc.Nasdaq Stock Market$313.33Up +0.29%AVGOBroadcom Inc.Nasdaq Stock Market$427.76Up +1.71%MUMicron Technology, Inc.Nasdaq Stock Market$877.57Down -0.44%AMDAdvanced Micro Devices, Inc.Nasdaq Stock Market$483.36Down -1.21%INTCIntel CorporationNasdaq Stock Market$101.65Up +1.84%CSCOCisco Systems, Inc.Nasdaq Stock Market$121.43Up +0.45%GEGE AerospaceNew York Stock Exchange$370.08Down -1.19%RTXRTX CorporationNew York Stock Exchange$223.03Down -0.10%DELLDell Technologies Inc.New York Stock Exchange$453.77Up +3.68%TXNTexas Instruments IncorporatedNasdaq Stock Market$286.08Up +2.76%KLACKLA CorporationNasdaq Stock Market$198.11Up +2.53%ANETArista Networks, Inc.New York Stock Exchange$188.67Down -1.90%APHAmphenol CorporationNew York Stock Exchange$169.18Down -0.84%MRVLMarvell Technology, Inc.Nasdaq Stock Market$218.72Up +3.89%ADIAnalog Devices, Inc.Nasdaq Stock Market$389.93Up +3.34%BABoeing Company (The)New York Stock Exchange$234.42Up +0.96%STXSeagate Technology Holdings PLCNasdaq Stock Market$812.76Down -4.71%SNDKSandisk CorporationNasdaq Stock Market$1,212.21Down -3.68%QCOMQUALCOMM IncorporatedNasdaq Stock Market$167.86Up +4.66%WDCWestern Digital CorporationNasdaq Stock Market$434.30Down -3.81%GLWCorning IncorporatedNew York Stock Exchange$165.68Up +5.41%LMTLockheed Martin CorporationNew York Stock Exchange$587.95Up +0.88%HWMHowmet Aerospace Inc.New York Stock Exchange$281.88Down -2.71%GDGeneral Dynamics CorporationNew York Stock Exchange$392.05Up +1.33%VRTVertiv Holdings, LLCNew York Stock Exchange$272.40Down -1.01%EMREmerson Electric CompanyNew York Stock Exchange$158.26Up +0.86%NOCNorthrop Grumman CorporationNew York Stock Exchange$571.58Up +0.68%HONHoneywell International Inc.Nasdaq Stock Market$246.21Up +2.27%MSIMotorola Solutions, Inc.New York Stock Exchange$467.55Down -1.38%COHRCoherent Corp.New York Stock Exchange$379.13Up +13.44%HPEHewlett Packard Enterprise CompanyNew York Stock Exchange$53.22Up +1.51%MPWRMonolithic Power Systems, Inc.Nasdaq Stock Market$1,401.54Up +3.12%TDGTransdigm Group Inc.New York Stock Exchange$1,225.25Down -2.92%BEBloom Energy CorporationNew York Stock Exchange$219.34Down -4.20%TELTE Connectivity plcNew York Stock Exchange$216.33Up +0.58%NXPINXP Semiconductors N.V.Nasdaq Stock Market$239.71Up +3.42%GRMNGarmin Ltd.New York Stock Exchange$310.89Up +2.99%TERTeradyne, Inc.Nasdaq Stock Market$379.31Down -1.45%CIENCiena CorporationNew York Stock Exchange$412.39Up +2.14%KEYSKeysight Technologies Inc.New York Stock Exchange$340.97Up +1.19%ALABAstera Labs, Inc.Nasdaq Stock Market$334.17Up +0.81%HONAHoneywell Aerospace Inc.Nasdaq Stock Market$168.51Up +7.69%LHXL3Harris Technologies, Inc.New York Stock Exchange$286.67Down -0.99%RKLBRocket Lab CorporationNasdaq Stock Market$82.83Up +9.46%AXONAxon Enterprise, Inc.Nasdaq Stock Market$571.01Up +9.29%MCHPMicrochip Technology IncorporatedNasdaq Stock Market$84.69Up +13.89%FLEXFlex Ltd.Nasdaq Stock Market$121.35Down -1.06%HEI.AHeico CorporationNew York Stock Exchange$266.31Up +0.90%HEIHeico CorporationNew York Stock Exchange$367.58Up +1.18%NTAPNetApp, Inc.Nasdaq Stock Market$189.52Down -1.02%UIUbiquiti Inc.New York Stock Exchange$566.27Down -0.17%TDYTeledyne Technologies IncorporatedNew York Stock Exchange$691.30Up +0.55%ONON Semiconductor CorporationNasdaq Stock Market$81.17Up +3.63%PEverpure, Inc.New York Stock Exchange$90.05Up +3.20%GFSGlobalFoundries Inc.Nasdaq Stock Market$53.93Up +7.09%QQnity Electronics, Inc.New York Stock Exchange$138.00Up +3.47%TSEMTower Semiconductor Ltd.Nasdaq Stock Market$252.49Up +12.37%FSLRFirst Solar, Inc.Nasdaq Stock Market$250.05Up +2.42%NVTnVent Electric plcNew York Stock Exchange$164.69Up +0.85%CWCurtiss-Wright CorporationNew York Stock Exchange$691.52Down -3.15%ARXSArxis, Inc.Nasdaq Stock Market$59.99Up +4.17%MTSIMACOM Technology Solutions Holdings, Inc.Nasdaq Stock Market$310.82Up +3.04%FTAIFTAI Aviation Ltd.Nasdaq Stock Market$216.24Down -2.26%SITMSiTime CorporationNasdaq Stock Market$725.28Up +5.50%FNFabrinetNew York Stock Exchange$562.38Up +3.39%SMCISuper Micro Computer, Inc.Nasdaq Stock Market$31.13Up +5.96%FTVFortive CorporationNew York Stock Exchange$61.71Up +1.38%LSCCLattice Semiconductor CorporationNasdaq Stock Market$130.03Up +1.03%ZBRAZebra Technologies CorporationNasdaq Stock Market$376.49Up +3.36%IONQIonQ, Inc.New York Stock Exchange$44.43Up +11.86%NXTNextpower Inc.Nasdaq Stock Market$103.26Up +4.91%BWXTBWX Technologies, Inc.New York Stock Exchange$169.90Up +1.92%TXTTextron Inc.New York Stock Exchange$89.43Up +1.75%QNTQuantinuum Inc.Nasdaq Stock Market$58.71Down -0.29%ONTOOnto Innovation Inc.New York Stock Exchange$308.30Up +14.74%TTMITTM Technologies, Inc.Nasdaq Stock Market$137.21Up +0.62%AMKRAmkor Technology, Inc.Nasdaq Stock Market$55.27Up +2.05%AEISAdvanced Energy Industries, Inc.Nasdaq Stock Market$325.02Up +0.34%SMTCSemtech CorporationNasdaq Stock Market$139.42Up +3.44%MOG.BMoog Inc.New York Stock Exchange$411.85Down -0.18%MOG.AMoog Inc.New York Stock Exchange$403.11Down -1.95%HIIHuntington Ingalls Industries, Inc.New York Stock Exchange$324.48Up +0.85%CRCrane CompanyNew York Stock Exchange$219.88Up +0.61%NVMINova Ltd.Nasdaq Stock Market$393.02Up +3.07%DRSLeonardo DRS, Inc.Nasdaq Stock Market$44.80Down -1.10%LFUSLittelfuse, Inc.Nasdaq Stock Market$456.55Down -0.59%AAOIApplied Optoelectronics, Inc.Nasdaq Stock Market$135.63Up +9.19%KTOSKratos Defense & Security Solutions, Inc.Nasdaq Stock Market$60.77Up +5.85%CGNXCognex CorporationNasdaq Stock Market$66.89Down -0.73%VSATViaSat, Inc.Nasdaq Stock Market$80.38Down -1.96%RMBSRambus, Inc.Nasdaq Stock Market$101.52Up +3.93%SANMSanmina CorporationNasdaq Stock Market$202.73Down -1.42%SWKSSkyworks Solutions, Inc.Nasdaq Stock Market$70.62Up +5.66%VICRVicor CorporationNasdaq Stock Market$221.20Up +1.13%AVAVAeroVironment, Inc.Nasdaq Stock Market$186.73Up +9.12%FORMFormFactor, Inc.Nasdaq Stock Market$117.39Up +1.89%QRVOQorvo, Inc.Nasdaq Stock Market$99.08Up +3.93%JOBYJoby Aviation, Inc.New York Stock Exchange$8.64Up +4.98%ALGMAllegro MicroSystems, Inc.Nasdaq Stock Market$43.77Up +3.10%ESEESCO Technologies Inc.New York Stock Exchange$305.72Down -6.80%HXLHexcel CorporationNew York Stock Exchange$103.43Up +0.44%QBTSD-Wave Quantum Inc.Nasdaq Stock Market$20.76Up +6.98%KRMNKarman Holdings Inc.New York Stock Exchange$58.23Up +5.60%MSAMSA Safety IncorporatedNew York Stock Exchange$194.19Up +0.12%RALRalliant CorporationNew York Stock Exchange$67.45Up +2.27%CAMTCamtek Ltd.Nasdaq Stock Market$155.35Up +3.80%SLABSilicon Laboratories, Inc.Nasdaq Stock Market$219.21Up +0.34%PLXSPlexus Corp.Nasdaq Stock Market$270.35Up +0.69%MXLMaxLinear, IncNasdaq Stock Market$74.98Up +6.81%

Technology Services

117 companies

GOOGAlphabet Inc.Nasdaq Stock Market$353.47Down -0.88%GOOGLAlphabet Inc.Nasdaq Stock Market$354.30Down -0.96%MSFTMicrosoft CorporationNasdaq Stock Market$499.99Up +0.03%METAMeta Platforms, Inc.Nasdaq Stock Market$592.10Up +0.37%ORCLOracle CorporationNew York Stock Exchange$147.02Up +2.47%PLTRPalantir Technologies Inc.Nasdaq Stock Market$172.01Up +10.32%NFLXNetflix, Inc.Nasdaq Stock Market$74.14Up +0.61%PANWPalo Alto Networks, Inc.Nasdaq Stock Market$363.86Up +1.22%IBMInternational Business Machines CorporationNew York Stock Exchange$237.28Up +1.65%CRWDCrowdStrike Holdings, Inc.Nasdaq Stock Market$214.42Up +3.39%CRMSalesforce, Inc.New York Stock Exchange$192.74Up +3.20%NOWServiceNow, Inc.New York Stock Exchange$124.88Up +6.42%FTNTFortinet, Inc.Nasdaq Stock Market$159.64Down -0.29%APPApplovin CorporationNasdaq Stock Market$346.80Up +3.32%SNOWSnowflake Inc.New York Stock Exchange$330.49Up +3.93%ADPAutomatic Data Processing, Inc.Nasdaq Stock Market$271.32Down -0.80%ACNAccenture plcNew York Stock Exchange$175.72Up +2.69%NETCloudflare, Inc.New York Stock Exchange$300.27Up +5.57%ADBEAdobe Inc.Nasdaq Stock Market$265.21Up +1.91%SPOTSpotify Technology S.A.New York Stock Exchange$488.14Up +2.75%CDNSCadence Design Systems, Inc.Nasdaq Stock Market$339.24Up +0.24%INTUIntuit Inc.Nasdaq Stock Market$325.25Up +1.04%DDOGDatadog, Inc.Nasdaq Stock Market$233.93Up +2.02%SNPSSynopsys, Inc.Nasdaq Stock Market$415.99Up +2.47%CBRSCerebras Systems Inc.Nasdaq Stock Market$226.73Up +7.30%ADSKAutodesk, Inc.Nasdaq Stock Market$249.08Up +2.73%CRWVCoreWeave, Inc.Nasdaq Stock Market$90.67Up +6.26%NBISNebius Group N.V.Nasdaq Stock Market$187.97Down -1.01%CRDOCredo Technology Group Holding LtdNasdaq Stock Market$249.89Up +8.45%TTWOTake-Two Interactive Software, Inc.Nasdaq Stock Market$246.50Up +6.04%WDAYWorkday, Inc.Nasdaq Stock Market$179.64Up +5.52%PAYXPaychex, Inc.Nasdaq Stock Market$120.04Down -0.07%ROPRoper Technologies, Inc.Nasdaq Stock Market$402.25Up +1.30%MSTRStrategy IncNasdaq Stock Market$100.01Up +3.26%TEAMAtlassian CorporationNasdaq Stock Market$149.07Up +35.31%VEEVVeeva Systems Inc.New York Stock Exchange$230.47Up +5.82%TWLOTwilio Inc.New York Stock Exchange$241.28Up +24.89%MDBMongoDB, Inc.Nasdaq Stock Market$398.80Up +7.78%RDDTReddit, Inc.New York Stock Exchange$161.70Up +7.18%ZMZoom Communications, Inc.Nasdaq Stock Market$104.50Up +3.16%BSPBending Spoons S.p.A.Nasdaq Stock Market$44.45Down -1.55%HPQHP Inc.New York Stock Exchange$30.05Up +6.64%ZSZscaler, Inc.Nasdaq Stock Market$168.68Up +3.74%RBLXRoblox CorporationNew York Stock Exchange$37.79Up +4.86%VRSNVeriSign, Inc.Nasdaq Stock Market$294.56Up +0.69%CTSHCognizant Technology Solutions CorporationNasdaq Stock Market$57.67Up +1.37%OKTAOkta, Inc.Nasdaq Stock Market$148.32Up +3.35%FWONALiberty Media Corporation - Series A Liberty Formula OneNasdaq Stock Market$93.96Up +2.96%FWONKLiberty Media Corporation - Series C Liberty Formula OneNasdaq Stock Market$102.85Up +3.17%VRSKVerisk Analytics, Inc.Nasdaq Stock Market$191.82Up +1.09%IOTSamsara Inc.New York Stock Exchange$40.88Up +6.96%ROKURoku, Inc.Nasdaq Stock Market$153.11Up +2.03%FFIVF5, Inc.Nasdaq Stock Market$400.23Down -3.11%FISFidelity National Information Services, Inc.New York Stock Exchange$42.77Down -0.09%TOSTToast, Inc.New York Stock Exchange$34.48Down -0.69%BRBroadridge Financial Solutions, Inc.New York Stock Exchange$166.50Up +1.06%UUnity Software Inc.New York Stock Exchange$43.00Up +5.37%SSNCSS&C Technologies Holdings, Inc.Nasdaq Stock Market$79.23Down -0.76%RBRKRubrik, Inc.New York Stock Exchange$90.07Up +6.47%RBARB Global, Inc.New York Stock Exchange$94.72Up +2.21%GENGen Digital Inc.Nasdaq Stock Market$29.17Up +3.81%LDOSLeidos Holdings, Inc.New York Stock Exchange$137.57Up +1.71%JJacobs Solutions Inc.New York Stock Exchange$145.07Up +0.72%CDWCDW CorporationNasdaq Stock Market$135.81Down -4.34%NTNXNutanix, Inc.Nasdaq Stock Market$62.67Up +4.24%CRCLCircle Internet Group, Inc.New York Stock Exchange$66.67Up +5.36%AKAMAkamai Technologies, Inc.Nasdaq Stock Market$110.54Down -6.76%PTCPTC Inc.Nasdaq Stock Market$147.71Up +0.03%IRENIREN LimitedNasdaq Stock Market$41.23Up +8.70%DOCNDigitalOcean Holdings, Inc.New York Stock Exchange$124.15Up +1.57%CACICACI International, Inc.New York Stock Exchange$644.43Up +2.49%GWREGuidewire Software, Inc.New York Stock Exchange$170.53Up +6.56%DTDynatrace, Inc.New York Stock Exchange$48.97Up +0.20%AURAurora Innovation, Inc.Nasdaq Stock Market$7.06Up +4.13%TRMBTrimble Inc.Nasdaq Stock Market$59.51Up +1.64%PINSPinterest, Inc.New York Stock Exchange$23.68Up +1.50%CHKPCheck Point Software Technologies Ltd.Nasdaq Stock Market$127.82Up +2.03%TYLTyler Technologies, Inc.New York Stock Exchange$312.45Up +2.00%FIGFIGMA INCNew York Stock Exchange$23.29Down -2.84%CSGPCoStar Group, Inc.Nasdaq Stock Market$30.24Up +2.23%ITGartner, Inc.New York Stock Exchange$185.60Up +0.42%GDDYGoDaddy Inc.New York Stock Exchange$91.07Up +0.80%DOCUDocuSign, Inc.Nasdaq Stock Market$60.26Up +5.91%MANHManhattan Associates, Inc.Nasdaq Stock Market$195.23Up +2.41%JKHYJack Henry & Associates, Inc.Nasdaq Stock Market$155.95Down -0.63%CHYMChime Financial, Inc.Nasdaq Stock Market$29.10Down -6.88%HUTHut 8 Corp.Nasdaq Stock Market$88.59Down -2.27%FROGJFrog Ltd.Nasdaq Stock Market$89.52Up +7.80%BSYBentley Systems, IncorporatedNasdaq Stock Market$35.21Down -0.42%SAILSailPoint, Inc.Nasdaq Stock Market$18.66Up +5.54%HUBSHubSpot, Inc.New York Stock Exchange$210.45Up +3.96%PAYCPaycom Software, Inc.New York Stock Exchange$214.94Down -0.48%VIAVViavi Solutions Inc.Nasdaq Stock Market$39.14Down -3.57%TEMTempus AI, Inc.Nasdaq Stock Market$52.05Up +12.86%SNAPSnap Inc.New York Stock Exchange$5.33Up +2.11%IDCCInterDigital, Inc.Nasdaq Stock Market$344.56Up +4.92%PCORProcore Technologies, Inc.New York Stock Exchange$57.06Up +2.40%MTCHMatch Group, Inc.Nasdaq Stock Market$37.26Up +1.78%PLPlanet Labs PBCNew York Stock Exchange$23.93Up +5.33%WULFTeraWulf Inc.Nasdaq Stock Market$17.08Down -3.06%APLDApplied Digital CorporationNasdaq Stock Market$29.22Up +1.25%MAASMaase Inc.Nasdaq Stock Market$18.75Down -0.85%TTANServiceTitan, Inc.Nasdaq Stock Market$85.83Up +0.28%PCTYPaylocity Holding CorporationNasdaq Stock Market$150.42Down -0.71%DBXDropbox, Inc.Nasdaq Stock Market$34.81Up +0.78%ESTCElastic N.V.New York Stock Exchange$75.11Up +7.38%PATHUiPath, Inc.New York Stock Exchange$15.05Up +7.50%RIOTRiot Platforms, Inc.Nasdaq Stock Market$20.52Down -3.25%ZGZillow Group, Inc.Nasdaq Stock Market$33.95Up +0.56%ZZillow Group, Inc.Nasdaq Stock Market$33.61Up +0.54%MBLYMobileye Global Inc.Nasdaq Stock Market$8.73Up +3.68%NAVNNavan, Inc.Nasdaq Stock Market$29.08Up +4.38%SSentinelOne, Inc.New York Stock Exchange$21.40Up +3.08%HNGEHinge Health, Inc.New York Stock Exchange$89.33Up +11.55%CIFRCipher Digital Inc.Nasdaq Stock Market$17.18Down -5.66%APPFAppFolio, Inc.Nasdaq Stock Market$198.74Up +2.39%YOUClear Secure, Inc.New York Stock Exchange$51.29Down -3.26%

Retail Trade

44 companies

AMZNAmazon.com, Inc.Nasdaq Stock Market$274.48Up +0.82%WMTWalmart Inc.Nasdaq Stock Market$111.85Down -0.20%COSTCostco Wholesale CorporationNasdaq Stock Market$947.82Down -0.14%HDHome Depot, Inc. (The)New York Stock Exchange$355.62Up +1.75%TJXTJX Companies, Inc. (The)New York Stock Exchange$161.36Down -0.43%LOWLowe's Companies, Inc.New York Stock Exchange$223.35Up +2.27%CVSCVS Health CorporationNew York Stock Exchange$95.70Down -0.54%MELIMercadoLibre, Inc.Nasdaq Stock Market$1,820.69Down -0.51%ROSTRoss Stores, Inc.Nasdaq Stock Market$255.23Up +0.36%CVNACarvana Co.New York Stock Exchange$70.85Up +3.67%ORLYO'Reilly Automotive, Inc.Nasdaq Stock Market$93.53Up +0.17%TGTTarget CorporationNew York Stock Exchange$149.70Up +1.78%AZOAutoZone, Inc.New York Stock Exchange$3,127.29Up +1.88%EBAYeBay Inc.Nasdaq Stock Market$111.98Up +1.67%KRKroger Company (The)New York Stock Exchange$56.73Down -1.03%TPRTapestry, Inc.New York Stock Exchange$162.36Up +0.22%CASYCaseys General Stores, Inc.Nasdaq Stock Market$833.95Up +0.18%WSMWilliams-Sonoma, Inc.New York Stock Exchange$251.78Up +1.98%CPNGCoupang, Inc.New York Stock Exchange$16.23Down -0.73%DGDollar General CorporationNew York Stock Exchange$126.59Down -0.67%CPRTCopart, Inc.Nasdaq Stock Market$29.66Up +2.24%DLTRDollar Tree, Inc.Nasdaq Stock Market$130.90Up +0.94%ULTAUlta Beauty, Inc.Nasdaq Stock Market$565.15Up +4.89%BURLBurlington Stores, Inc.New York Stock Exchange$368.96Down -0.59%DKSDick's Sporting Goods IncNew York Stock Exchange$208.84Up +5.15%TSCOTractor Supply CompanyNasdaq Stock Market$34.56Up +1.38%BBYBest Buy Co., Inc.New York Stock Exchange$82.00Up +2.47%WWayfair Inc.New York Stock Exchange$106.60Up +2.43%PAGPenske Automotive Group, Inc.New York Stock Exchange$216.41Up +0.00%FIVEFive Below, Inc.Nasdaq Stock Market$244.37Up +5.73%BJBJ's Wholesale Club Holdings, Inc.New York Stock Exchange$96.48Down -0.72%CHWYChewy, Inc.New York Stock Exchange$23.53Up +0.43%DDSDillard's, Inc.New York Stock Exchange$612.14Down -0.80%MUSAMurphy USA Inc.New York Stock Exchange$520.07Down -3.00%GMEGameStop CorporationNew York Stock Exchange$19.16Down -0.36%LADLithia Motors, Inc.New York Stock Exchange$375.63Down -0.04%KMXCarMax IncNew York Stock Exchange$58.18Up +0.21%BLDRBuilders FirstSource, Inc.New York Stock Exchange$74.69Up +3.01%SFMSprouts Farmers Market, Inc.Nasdaq Stock Market$85.86Down -1.54%ETSYEtsy, Inc.New York Stock Exchange$85.55Up +4.00%VSXYVictorias Secret & Co.New York Stock Exchange$98.54Up +5.37%GAPGap, Inc. (The)New York Stock Exchange$20.47Down -0.24%GLBEGlobal-E Online Ltd.Nasdaq Stock Market$42.32Up +3.17%ANAutoNation, Inc.New York Stock Exchange$209.23Down -0.99%

Communications

8 companies

SPCXSpace Exploration Technologies CorpNasdaq Stock Market$133.11Up +15.83%VZVerizon Communications Inc.New York Stock Exchange$47.06Up +0.15%TMUST-Mobile US, Inc.Nasdaq Stock Market$177.19Down -1.54%TAT&T Inc.New York Stock Exchange$23.79Up +0.34%ASTSAST SpaceMobile, Inc.Nasdaq Stock Market$71.94Up +6.80%ECHOEchoStar CorporationNasdaq Stock Market$90.04Up +3.46%TIGOMillicom International Cellular S.A.Nasdaq Stock Market$97.14Down -6.87%GSATGlobalstar, Inc.Nasdaq Stock Market$83.40Up +0.19%

Consumer Durables

20 companies

TSLATesla, Inc.Nasdaq Stock Market$328.58Up +2.83%GMGeneral Motors CompanyNew York Stock Exchange$87.58Up +0.74%FFord Motor CompanyNew York Stock Exchange$13.98Up +1.38%DHID.R. Horton, Inc.New York Stock Exchange$151.08Up +3.47%SNSharkNinja, Inc.New York Stock Exchange$185.52Up +3.11%PHMPulteGroup, Inc.New York Stock Exchange$132.90Up +2.59%RIVNRivian Automotive, Inc.Nasdaq Stock Market$16.00Up +4.03%SNASnap-On IncorporatedNew York Stock Exchange$416.35Up +0.40%ASAmer Sports, Inc.New York Stock Exchange$36.84Up +2.02%LEN.BLennar CorporationNew York Stock Exchange$86.48Up +3.84%LENLennar CorporationNew York Stock Exchange$88.18Up +3.96%NVRNVR, Inc.New York Stock Exchange$6,390.14Up +1.35%SWKStanley Black & Decker, Inc.New York Stock Exchange$103.89Up +2.82%TOLToll Brothers, Inc.New York Stock Exchange$155.09Up +2.48%ALLEAllegion plcNew York Stock Exchange$168.94Up +0.14%SGISomnigroup International Inc.New York Stock Exchange$65.25Up +0.59%HASHasbro, Inc.Nasdaq Stock Market$93.52Up +2.00%OSKOshkosh Corporation (Holding Company)New York Stock Exchange$155.26Up +1.19%VFSVinFast Auto Ltd.Nasdaq Stock Market$3.35Up +2.13%FSSFederal Signal CorporationNew York Stock Exchange$128.21Up +0.30%

Health Technology

91 companies

LLYEli Lilly and CompanyNew York Stock Exchange$1,185.71Down -0.52%JNJJohnson & JohnsonNew York Stock Exchange$259.24Up +0.88%ABBVAbbVie Inc.New York Stock Exchange$246.04Up +0.89%MRKMerck & Company, Inc.New York Stock Exchange$128.58Up +0.16%AMGNAmgen Inc.Nasdaq Stock Market$410.95Up +1.51%TMOThermo Fisher Scientific IncNew York Stock Exchange$594.00Up +2.41%ABTAbbott LaboratoriesNew York Stock Exchange$107.81Down -0.14%GILDGilead Sciences, Inc.Nasdaq Stock Market$133.21Up +1.80%PFEPfizer, Inc.New York Stock Exchange$26.76Up +2.14%DHRDanaher CorporationNew York Stock Exchange$204.76Up +2.39%ISRGIntuitive Surgical, Inc.Nasdaq Stock Market$378.81Up +1.36%BMYBristol-Myers Squibb CompanyNew York Stock Exchange$64.72Up +0.89%SYKStryker CorporationNew York Stock Exchange$339.03Up +0.47%VRTXVertex Pharmaceuticals IncorporatedNasdaq Stock Market$496.07Up +2.49%MDTMedtronic plc.New York Stock Exchange$87.16Up +1.44%REGNRegeneron Pharmaceuticals, Inc.Nasdaq Stock Market$784.36Up +1.59%BSXBoston Scientific CorporationNew York Stock Exchange$49.31Up +0.02%EWEdwards Lifesciences CorporationNew York Stock Exchange$89.72Up +0.45%BDXBecton, Dickinson and CompanyNew York Stock Exchange$176.86Down -0.12%MDLNMedline Inc.Nasdaq Stock Market$35.23Up +2.09%IDXXIDEXX Laboratories, Inc.Nasdaq Stock Market$586.67Down -0.56%NTRANatera, Inc.Nasdaq Stock Market$322.10Up +21.37%RVMDRevolution Medicines, Inc.Nasdaq Stock Market$205.15Up +3.71%AAgilent Technologies, Inc.New York Stock Exchange$145.97Up +3.28%WATWaters CorporationNew York Stock Exchange$406.86Up +1.79%IQVIQVIA Holdings, Inc.New York Stock Exchange$238.70Up +2.70%RPRXRoyalty Pharma plcNasdaq Stock Market$56.77Down -0.86%GEHCGE HealthCare Technologies Inc.Nasdaq Stock Market$71.77Up +2.08%DXCMDexCom, Inc.Nasdaq Stock Market$84.75Up +2.08%RMDResMed Inc.New York Stock Exchange$211.94Down -5.06%BIIBBiogen Inc.Nasdaq Stock Market$207.94Up +0.80%ZTSZoetis Inc.New York Stock Exchange$72.66Down -5.97%ALNYAlnylam Pharmaceuticals, Inc.Nasdaq Stock Market$219.20Up +1.43%MTDMettler-Toledo International, Inc.New York Stock Exchange$1,429.46Up +0.58%INSMInsmed IncorporatedNasdaq Stock Market$131.10Down -1.09%ILMNIllumina, Inc.Nasdaq Stock Market$187.96Down -2.97%ROIVRoivant Sciences Ltd.Nasdaq Stock Market$36.34Up +3.47%WSTWest Pharmaceutical Services, Inc.New York Stock Exchange$354.07Up +1.57%INCYIncyte CorporationNasdaq Stock Market$120.56Up +1.84%MRNAModerna, Inc.Nasdaq Stock Market$59.17Up +9.86%STESTERIS plc (Ireland)New York Stock Exchange$237.47Up +2.45%UTHRUnited Therapeutics CorporationNasdaq Stock Market$538.84Up +1.11%GHGuardant Health, Inc.Nasdaq Stock Market$168.48Up +6.92%VTRSViatris Inc.Nasdaq Stock Market$16.43Up +0.86%ZBHZimmer Biomet Holdings, Inc.New York Stock Exchange$96.55Down -0.66%JAZZJazz Pharmaceuticals plcNasdaq Stock Market$256.56Down -0.04%NBIXNeurocrine Biosciences, Inc.Nasdaq Stock Market$163.41Up +2.25%BBIOBridgeBio Pharma, Inc.Nasdaq Stock Market$84.48Up +2.03%ASNDAscendis Pharma A/SNasdaq Stock Market$255.41Up +2.23%COOThe Cooper Companies, Inc.Nasdaq Stock Market$74.23Up +1.24%BAXBaxter International Inc.New York Stock Exchange$27.55Up +2.00%EXELExelixis, Inc.Nasdaq Stock Market$54.07Up +3.58%RVTYRevvity, Inc.New York Stock Exchange$114.66Up +0.37%PENPenumbra, Inc.New York Stock Exchange$324.66Down -0.06%ARWRArrowhead Pharmaceuticals, Inc.Nasdaq Stock Market$87.65Up +2.12%BMRNBioMarin Pharmaceutical Inc.Nasdaq Stock Market$63.81Up +3.82%ALGNAlign Technology, Inc.Nasdaq Stock Market$173.66Up +2.71%CORTCorcept Therapeutics IncorporatedNasdaq Stock Market$110.77Up +2.61%MDGLMadrigal Pharmaceuticals, Inc.Nasdaq Stock Market$510.04Down -0.06%HALOHalozyme Therapeutics, Inc.Nasdaq Stock Market$103.12Up +20.24%TECHBio-Techne CorpNasdaq Stock Market$72.29Up +0.54%SMMTSummit Therapeutics Inc.Nasdaq Stock Market$13.96Up +3.10%GMEDGlobus Medical, Inc.New York Stock Exchange$82.35Up +1.57%ELANElanco Animal Health IncorporatedNew York Stock Exchange$22.12Down -8.60%AXSMAxsome Therapeutics, Inc.Nasdaq Stock Market$212.74Up +1.24%CYTKCytokinetics, IncorporatedNasdaq Stock Market$76.76Down -5.67%GKOSGlaukos CorporationNew York Stock Exchange$180.02Up +5.28%APGEApogee Therapeutics, Inc.Nasdaq Stock Market$134.84Up +0.26%PRAXPraxis Precision Medicines, Inc.Nasdaq Stock Market$360.76Down -2.54%PODDInsulet CorporationNasdaq Stock Market$141.17Up +1.34%KRYSKrystal Biotech, Inc.Nasdaq Stock Market$326.45Up +1.17%BIOBio-Rad Laboratories, Inc.New York Stock Exchange$352.47Up +2.93%PTGXProtagonist Therapeutics, Inc.Nasdaq Stock Market$145.87Down -0.21%IONSIonis Pharmaceuticals, Inc.Nasdaq Stock Market$56.56Up +3.80%SYRESpyre Therapeutics, Inc.Nasdaq Stock Market$104.91Up +1.44%RGENRepligen CorporationNasdaq Stock Market$163.90Up +2.80%AVTRAvantor, Inc.New York Stock Exchange$13.59Up +3.11%KYMRKymera Therapeutics, Inc.Nasdaq Stock Market$107.52Up +1.04%CRNXCrinetics Pharmaceuticals, Inc.Nasdaq Stock Market$84.08Up +0.19%BIO.BBio-Rad Laboratories, Inc.New York Stock Exchange$337.00Up 0.00%QGENQiagen N.V.New York Stock Exchange$42.30Up +1.37%PCVXVaxcyte, Inc.Nasdaq Stock Market$58.07Down -1.39%IMVTImmunovant, Inc.Nasdaq Stock Market$39.95Up +0.53%ALKSAlkermes plcNasdaq Stock Market$49.17Up +1.65%BRKRBruker CorporationNasdaq Stock Market$53.41Up +4.17%IBRXImmunityBio, Inc.Nasdaq Stock Market$7.64Up +4.37%LQDALiquidia CorporationNasdaq Stock Market$90.22Up +0.89%RYTMRhythm Pharmaceuticals, Inc.Nasdaq Stock Market$115.63Up +3.15%TGTXTG Therapeutics, Inc.Nasdaq Stock Market$49.76Up +0.42%TWSTTwist Bioscience CorporationNasdaq Stock Market$115.67Up +6.04%COGTCogent Biosciences, Inc.Nasdaq Stock Market$42.39Up +1.41%

Finance

199 companies

BRK.BBerkshire Hathaway Inc. NewNew York Stock Exchange$521.80Down -0.54%BRK.ABerkshire Hathaway Inc.New York Stock Exchange$780,086.00Down -0.75%JPMJP Morgan Chase & Co.New York Stock Exchange$357.52Up +0.34%VVisa Inc.New York Stock Exchange$362.50Down -2.15%MAMastercard IncorporatedNew York Stock Exchange$562.95Down -2.26%BACBank of America CorporationNew York Stock Exchange$63.17Up +0.27%MSMorgan StanleyNew York Stock Exchange$216.33Up +1.21%GSGoldman Sachs Group, Inc. (The)New York Stock Exchange$1,039.61Up +0.68%WFCWells Fargo & CompanyNew York Stock Exchange$87.25Down -0.39%AXPAmerican Express CompanyNew York Stock Exchange$340.91Down -0.49%CCitigroup, Inc.New York Stock Exchange$135.00Up +0.88%SCHWCharles Schwab Corporation (The)New York Stock Exchange$107.60Down -0.06%BLKBlackRock, Inc.New York Stock Exchange$1,136.39Up +0.63%WELLWelltower Inc.New York Stock Exchange$236.92Up +0.39%BXBlackstone Inc.New York Stock Exchange$137.13Up +2.76%IBKRInteractive Brokers Group, Inc.Nasdaq Stock Market$87.83Up +2.10%CBChubb LimitedNew York Stock Exchange$350.31Down -1.05%COFCapital One Financial CorporationNew York Stock Exchange$217.76Down -1.02%PLDPrologis, Inc.New York Stock Exchange$140.16Up +0.73%PGRProgressive Corporation (The)New York Stock Exchange$215.33Down -0.00%BNBrookfield CorporationNew York Stock Exchange$44.08Up +0.23%BNYThe Bank of New York Mellon CorporationNew York Stock Exchange$157.61Down -0.76%EQIXEquinix, Inc.Nasdaq Stock Market$1,042.62Down -0.97%PNCPNC Financial Services Group, Inc. (The)New York Stock Exchange$252.56Down -0.08%USBU.S. BancorpNew York Stock Exchange$63.94Up +0.20%CMECME Group Inc.Nasdaq Stock Market$263.66Down -0.25%KKRKKR & Co. Inc.New York Stock Exchange$102.81Down -0.52%MRSHMarshNew York Stock Exchange$191.65Down -0.85%BAMBrookfield Asset Management IncNew York Stock Exchange$52.49Down -1.28%ICEIntercontinental Exchange Inc.New York Stock Exchange$150.30Up +0.37%HOODRobinhood Markets, Inc.Nasdaq Stock Market$93.29Up +2.84%AMTAmerican Tower Corporation (REIT)New York Stock Exchange$172.54Up +0.78%TRVThe Travelers Companies, Inc.New York Stock Exchange$384.31Down -0.44%AONAon plcNew York Stock Exchange$358.30Down -0.68%APOApollo Global Management, Inc. (New)New York Stock Exchange$127.44Down -0.43%URIUnited Rentals, Inc.New York Stock Exchange$1,162.84Up +0.02%SPGSimon Property Group, Inc.New York Stock Exchange$222.91Up +0.49%DLRDigital Realty Trust, Inc.New York Stock Exchange$193.80Up +0.64%ALLAllstate Corporation (The)New York Stock Exchange$267.00Down -2.95%NUNu Holdings Ltd.New York Stock Exchange$13.84Down -1.98%TFCTruist Financial CorporationNew York Stock Exchange$52.35Down -0.46%AJGArthur J. Gallagher & Co.New York Stock Exchange$248.12Down -1.44%AFLAFLAC IncorporatedNew York Stock Exchange$124.61Down -1.62%METMetLife, Inc.New York Stock Exchange$97.77Down -2.18%PSAPublic StorageNew York Stock Exchange$328.40Up +0.43%ORealty Income CorporationNew York Stock Exchange$62.51Up +0.24%NDAQNasdaq, Inc.Nasdaq Stock Market$94.59Down -0.12%FITBFifth Third BancorpNew York Stock Exchange$57.09Up +0.23%STTState Street CorporationNew York Stock Exchange$184.68Down -0.13%VTRVentas, Inc.New York Stock Exchange$93.36Up +1.19%AMPAmeriprise Financial, Inc.New York Stock Exchange$551.98Down -1.40%CBRECBRE Group IncNew York Stock Exchange$148.18Up +0.50%PRUPrudential Financial, Inc.New York Stock Exchange$121.28Down -0.18%AIGAmerican International Group, Inc. NewNew York Stock Exchange$78.78Down -1.49%COINCoinbase Global, Inc.Nasdaq Stock Market$153.60Up +5.63%RKTRocket Companies, Inc.New York Stock Exchange$13.72Up +3.78%HIGThe Hartford Insurance Group, Inc.New York Stock Exchange$143.28Down -0.85%MTBM&T Bank CorporationNew York Stock Exchange$250.45Up +0.12%IRMIron Mountain Incorporated (Delaware)New York Stock Exchange$121.15Down -0.66%HBANHuntington Bancshares IncorporatedNasdaq Stock Market$17.55Up +1.09%RJFRaymond James Financial, Inc.New York Stock Exchange$176.56Down -1.54%NTRSNorthern Trust CorporationNasdaq Stock Market$185.50Up +0.74%ACGLArch Capital Group Ltd.Nasdaq Stock Market$98.48Down -0.82%SUNBSunbelt Rentals Holdings, Inc.New York Stock Exchange$81.08Up +0.20%CCICrown Castle Inc.New York Stock Exchange$75.59Up +0.89%WTWWillis Towers Watson Public Limited CompanyNasdaq Stock Market$344.82Up +1.41%EXRExtra Space Storage IncNew York Stock Exchange$149.54Up +0.00%BAPCredicorp Ltd.New York Stock Exchange$386.93Down -1.44%CFGCitizens Financial Group, Inc.New York Stock Exchange$72.67Up +0.33%ARESAres Management CorporationNew York Stock Exchange$136.85Down -0.96%VICIVICI Properties Inc.New York Stock Exchange$26.74Up +0.75%LPLALPL Financial Holdings Inc.Nasdaq Stock Market$362.63Up +1.00%CINFCincinnati Financial CorporationNasdaq Stock Market$176.86Down -1.22%AVBAvalonBay Communities, Inc.New York Stock Exchange$187.55Up +0.54%RFRegions Financial CorporationNew York Stock Exchange$31.43Up +0.13%WRBW.R. Berkley CorporationNew York Stock Exchange$71.60Down -0.73%SYFSynchrony FinancialNew York Stock Exchange$78.59Down -0.10%FCNCAFirst Citizens BancShares, Inc.Nasdaq Stock Market$2,218.49Down -0.85%AFRMAffirm Holdings, Inc.Nasdaq Stock Market$75.25Down -1.74%EQREquity ResidentialNew York Stock Exchange$67.07Up +0.55%TROWT. Rowe Price Group, Inc.Nasdaq Stock Market$114.02Up +0.35%PFGPrincipal Financial Group IncNasdaq Stock Market$113.40Down -1.74%KEYKeyCorpNew York Stock Exchange$22.73Up +0.31%TWTradeweb Markets Inc.Nasdaq Stock Market$102.62Down -0.68%BROBrown & Brown, Inc.New York Stock Exchange$71.43Up +0.35%SOFISoFi Technologies, Inc.Nasdaq Stock Market$18.38Up +1.55%LLoews CorporationNew York Stock Exchange$115.53Down -0.39%AERAerCap Holdings N.V.New York Stock Exchange$151.72Down -2.27%MKLMarkel Group Inc.New York Stock Exchange$1,875.05Up +0.20%GPNGlobal Payments Inc.New York Stock Exchange$86.12Down -1.79%SBACSBA Communications CorporationNasdaq Stock Market$184.03Up +0.78%TPGTPG Inc.Nasdaq Stock Market$48.99Up +0.99%ESSEssex Property Trust, Inc.New York Stock Exchange$288.10Up +1.05%OWLBlue Owl Capital Inc.New York Stock Exchange$11.87Up +3.58%WYWeyerhaeuser CompanyNew York Stock Exchange$25.58Up +0.51%EWBCEast West Bancorp, Inc.Nasdaq Stock Market$131.70Down -0.14%INVHInvitation Homes Inc.New York Stock Exchange$30.37Down -0.00%NLYAnnaly Capital Management Inc.New York Stock Exchange$23.04Up +1.68%CGThe Carlyle Group Inc.Nasdaq Stock Market$47.79Down -2.23%BENFranklin Resources, Inc.New York Stock Exchange$33.77Down -0.68%JLLJones Lang LaSalle IncorporatedNew York Stock Exchange$362.38Down -0.36%KIMKimco Realty Corporation (HC)New York Stock Exchange$24.46Up +0.12%WPCW. P. Carey Inc. REITNew York Stock Exchange$71.81Down -0.06%LAMRLamar Advertising CompanyNasdaq Stock Market$160.93Up +0.58%RGAReinsurance Group of America, IncorporatedNew York Stock Exchange$246.33Up +4.24%HSTHost Hotels & Resorts, Inc.Nasdaq Stock Market$23.29Down -0.38%PNFPPinnacle Financial Partners, Inc.New York Stock Exchange$104.68Down -1.64%MAAMid-America Apartment Communities, Inc.New York Stock Exchange$134.96Up +1.00%PSPershing Square Inc.New York Stock Exchange$37.88Up +0.72%CPTCamden Property TrustNew York Stock Exchange$111.93Up +1.07%DOCHealthpeak Properties, Inc.New York Stock Exchange$21.41Up +1.47%CRBGCorebridge Financial Inc.New York Stock Exchange$33.68Down -0.97%OHIOmega Healthcare Investors, Inc.New York Stock Exchange$48.46Down -0.45%SUISun Communities, Inc.New York Stock Exchange$120.44Up +0.10%EGEverest Group, Ltd.New York Stock Exchange$374.96Up +1.24%ARCCAres Capital CorporationNasdaq Stock Market$20.01Up +1.99%UNMUnum GroupNew York Stock Exchange$90.56Up +0.84%AIZAssurant, Inc.New York Stock Exchange$289.55Down -2.31%GLGlobe Life Inc.New York Stock Exchange$183.85Down -1.17%REGRegency Centers CorporationNasdaq Stock Market$77.12Up +0.21%CNACNA Financial CorporationNew York Stock Exchange$52.02Down -1.14%EQHEquitable Holdings, Inc.New York Stock Exchange$51.52Down -1.25%IVZInvesco LtdNew York Stock Exchange$31.58Down -0.35%FNFFidelity National Financial, Inc.New York Stock Exchange$50.18Down -4.49%RNRRenaissanceRe Holdings Ltd.New York Stock Exchange$321.87Down -0.50%ALLYAlly Financial Inc.New York Stock Exchange$43.72Down -0.77%UHALU-Haul Holding CompanyNew York Stock Exchange$75.27Up +0.23%UHAL.BU-Haul Holding Company Series N Non-VotingNew York Stock Exchange$66.02Up +1.03%JEFJefferies Financial Group Inc.New York Stock Exchange$56.62Up +0.53%AGNCAGNC Investment Corp.Nasdaq Stock Market$10.84Up +2.17%GLPIGaming and Leisure Properties, Inc.Nasdaq Stock Market$44.14Up +0.64%WBSWebster Financial CorporationNew York Stock Exchange$79.03Up +0.32%ELSEquity Lifestyle Properties, Inc.New York Stock Exchange$65.17Up +0.79%SFStifel Financial CorporationNew York Stock Exchange$83.09Down -0.36%SEICSEI Investments CompanyNasdaq Stock Market$104.70Up +0.01%AMHAmerican Homes 4 RentNew York Stock Exchange$34.63Up +0.23%UDRUDR, Inc.New York Stock Exchange$38.41Up +0.71%AFGAmerican Financial Group, Inc.New York Stock Exchange$145.59Down -0.78%FHNFirst Horizon CorporationNew York Stock Exchange$25.46Down -0.12%AHRAmerican Healthcare REIT, Inc.New York Stock Exchange$56.74Up +3.71%EVREvercore Inc.New York Stock Exchange$305.94Down -1.41%ERIEErie Indemnity CompanyNasdaq Stock Market$252.58Down -0.58%BMNRBitMine Immersion Technologies, Inc.New York Stock Exchange$18.82Up +2.84%BXPBXP, Inc.New York Stock Exchange$69.71Up +1.31%BPOPPopular, Inc.Nasdaq Stock Market$174.04Down -1.19%UMBFUMB Financial CorporationNasdaq Stock Market$145.60Up +0.32%RYANRyan Specialty Holdings, Inc.New York Stock Exchange$42.84Down -3.67%EGPEastGroup Properties, Inc.New York Stock Exchange$202.74Up +1.06%WTFCWintrust Financial CorporationNasdaq Stock Market$158.75Down -0.24%SSBSouthState Bank CorporationNew York Stock Exchange$108.12Down -0.40%ORIOld Republic International CorporationNew York Stock Exchange$43.03Down -0.97%FRTFederal Realty Investment TrustNew York Stock Exchange$118.69Up +0.66%ZIONZions Bancorporation N.A.Nasdaq Stock Market$70.32Down -0.37%CFRCullen/Frost Bankers, Inc.New York Stock Exchange$164.50Down -0.16%ONBOld National BancorpNasdaq Stock Market$26.56Down -0.41%PRIPrimerica, Inc.New York Stock Exchange$321.38Down -1.54%AMGAffiliated Managers Group, Inc.New York Stock Exchange$369.70Down -0.67%CTRECareTrust REIT, Inc.New York Stock Exchange$41.22Up +0.22%COMPCompass, Inc.New York Stock Exchange$12.58Up +0.00%LINELineage, Inc.Nasdaq Stock Market$42.36Up +4.23%ADCAgree Realty CorporationNew York Stock Exchange$75.63Down -0.94%CUBECubeSmartNew York Stock Exchange$41.77Down -0.19%BRXBrixmor Property Group Inc.New York Stock Exchange$30.37Up +0.73%VOYAVoya Financial, Inc.New York Stock Exchange$101.40Down -0.10%FRHCFreedom Holding Corp.Nasdaq Stock Market$148.98Up +1.02%HLIHoulihan Lokey, Inc.New York Stock Exchange$129.00Up +1.11%NNNNNN REIT, Inc.New York Stock Exchange$46.84Down -0.34%JANJanus Living, Inc.New York Stock Exchange$30.47Up +2.63%PBProsperity Bancshares, Inc.New York Stock Exchange$73.95Down -0.18%WALWestern Alliance BancorporationNew York Stock Exchange$81.33Down -0.00%COLBColumbia Banking System, Inc.Nasdaq Stock Market$31.24Up +0.68%LNCLincoln National CorporationNew York Stock Exchange$46.03Down -1.37%JXNJackson Financial Inc.New York Stock Exchange$129.96Down -2.53%FCFSFirstCash Holdings, Inc.Nasdaq Stock Market$202.54Down -1.52%HQYHealthEquity, Inc.Nasdaq Stock Market$104.63Up +1.15%BOKFBOK Financial CorporationNasdaq Stock Market$143.80Down -0.46%FRFirst Industrial Realty Trust, Inc.New York Stock Exchange$63.63Up +0.38%VIRTVirtu Financial, Inc.New York Stock Exchange$55.85Up +0.49%AREAlexandria Real Estate Equities, Inc.New York Stock Exchange$49.74Up +2.60%KNSLKinsale Capital Group, Inc.New York Stock Exchange$373.76Down -0.69%CBSHCommerce Bancshares, Inc.Nasdaq Stock Market$59.08Down -0.08%CDPCOPT Defense PropertiesNew York Stock Exchange$37.14Down -0.19%XPXP Inc.Nasdaq Stock Market$16.24Down -2.64%REXRRexford Industrial Realty, Inc.New York Stock Exchange$36.74Up +0.66%VLYValley National BancorpNasdaq Stock Market$14.55Up +0.55%CBCCentral Bancompany, Inc.Nasdaq Stock Market$33.51Up +0.60%THGHanover Insurance Group IncNew York Stock Exchange$229.08Down -1.03%SNEXStoneX Group Inc.Nasdaq Stock Market$65.84Down -1.33%GLXYGalaxy Digital Inc.Nasdaq Stock Market$20.17Up +3.22%RHPRyman Hospitality Properties, Inc. (REIT)New York Stock Exchange$120.84Down -2.73%FAFFirst American Corporation (New)New York Stock Exchange$74.22Down -1.24%AXSAxis Capital Holdings LimitedNew York Stock Exchange$103.49Down -0.92%TRNOTerreno Realty CorporationNew York Stock Exchange$68.76Up +0.90%OMFOneMain Holdings, Inc.New York Stock Exchange$64.95Down -0.12%VNOVornado Realty TrustNew York Stock Exchange$39.50Up +1.44%STAGStag Industrial, Inc.New York Stock Exchange$37.30Up +1.36%MACMacerich Company (The)New York Stock Exchange$24.40Up +3.87%HRHealthcare Realty Trust IncorporatedNew York Stock Exchange$19.97Down -1.14%IFSIntercorp Financial Services Inc.New York Stock Exchange$58.94Down -0.05%

Energy Minerals

23 companies

XOMExxonMobil Holdings CorporationNew York Stock Exchange$153.04Down -1.16%CVXChevron CorporationNew York Stock Exchange$186.56Down -1.41%COPConocoPhillipsNew York Stock Exchange$117.61Up +0.73%VLOValero Energy CorporationNew York Stock Exchange$298.31Down -1.54%MPCMarathon Petroleum CorporationNew York Stock Exchange$298.20Down -0.35%PSXPhillips 66New York Stock Exchange$203.91Down -0.78%EOGEOG Resources, Inc.New York Stock Exchange$134.74Down -1.07%OXYOccidental Petroleum CorporationNew York Stock Exchange$55.91Down -0.23%FANGDiamondback Energy, Inc.Nasdaq Stock Market$188.04Down -0.84%DVNDevon Energy CorporationNew York Stock Exchange$42.98Down -0.30%EQTEQT CorporationNew York Stock Exchange$51.69Up +0.17%EXEExpand Energy CorporationNasdaq Stock Market$92.84Up +0.96%PRPermian Resources CorporationNew York Stock Exchange$20.15Down -0.64%OVVOvintiv Inc. (DE)New York Stock Exchange$59.36Down -0.84%DINOHF Sinclair CorporationNew York Stock Exchange$81.41Down -1.82%APAAPA CorporationNasdaq Stock Market$37.63Up +3.01%ARAntero Resources CorporationNew York Stock Exchange$34.71Down -0.54%RRCRange Resources CorporationNew York Stock Exchange$38.28Down -0.75%HESMHess Midstream LPNew York Stock Exchange$39.80Down -0.35%NFGNational Fuel Gas CompanyNew York Stock Exchange$80.54Down -0.11%PBFPBF Energy Inc.New York Stock Exchange$61.71Up +0.77%CHRDChord Energy CorporationNasdaq Stock Market$131.35Down -0.87%SMSM Energy CompanyNew York Stock Exchange$28.88Up +0.63%

Producer Manufacturing

76 companies

AMATApplied Materials, Inc.Nasdaq Stock Market$539.14Up +2.21%LRCXLam Research CorporationNasdaq Stock Market$311.35Up +1.82%CATCaterpillar, Inc.New York Stock Exchange$842.19Down -1.72%GEVGE Vernova Inc.New York Stock Exchange$990.32Down -1.00%ETNEaton Corporation, PLCNew York Stock Exchange$448.68Up +0.11%DEDeere & CompanyNew York Stock Exchange$620.83Up +0.97%PHParker-Hannifin CorporationNew York Stock Exchange$1,073.87Up +0.38%TTTrane Technologies plcNew York Stock Exchange$482.31Up +0.76%MMM3M CompanyNew York Stock Exchange$182.90Up +1.21%JCIJohnson Controls International plcNew York Stock Exchange$152.21Down -1.51%CMICummins Inc.New York Stock Exchange$644.26Up +0.04%ITWIllinois Tool Works Inc.New York Stock Exchange$296.66Up +0.67%PCARPACCAR Inc.Nasdaq Stock Market$133.11Up +0.80%LITELumentum Holdings Inc.Nasdaq Stock Market$890.17Up +6.22%AMEAMETEK, Inc.New York Stock Exchange$253.66Up +0.91%CARRCarrier Global CorporationNew York Stock Exchange$64.01Up +0.08%WABWestinghouse Air Brake Technologies CorporationNew York Stock Exchange$291.81Down -1.16%ROKRockwell Automation, Inc.New York Stock Exchange$441.04Down -0.17%JBLJabil Inc.New York Stock Exchange$341.22Down -1.00%IRIngersoll Rand Inc.New York Stock Exchange$86.97Down -1.44%DOVDover CorporationNew York Stock Exchange$211.13Up +0.14%XYLXylem Inc.New York Stock Exchange$120.32Down -0.36%HUBBHubbell IncNew York Stock Exchange$513.99Up +1.23%SYMSymbotic Inc.Nasdaq Stock Market$40.18Up +1.46%VLTOVeralto CorpNew York Stock Exchange$98.34Up +0.33%ENTGEntegris, Inc.Nasdaq Stock Market$152.08Up +6.61%WWDWoodward, Inc.Nasdaq Stock Market$362.89Down -0.79%MKSIMKS Inc.Nasdaq Stock Market$304.99Up +4.70%INIOINNIO N.V.Nasdaq Stock Market$27.35Up +5.31%ITTITT Inc.New York Stock Exchange$213.13Down -0.60%RBCRBC Bearings IncorporatedNew York Stock Exchange$567.25Up +0.11%IEXIDEX CorporationNew York Stock Exchange$234.46Up +0.32%NDSNNordson CorporationNasdaq Stock Market$310.11Up +0.37%MAIRMadison Air Solutions CorporationNew York Stock Exchange$31.09Down -0.54%CSLCarlisle Companies IncorporatedNew York Stock Exchange$387.49Up +1.22%LECOLincoln Electric Holdings, Inc.Nasdaq Stock Market$281.96Up +1.09%MASMasco CorporationNew York Stock Exchange$77.51Up +2.70%MLIMueller Industries, Inc.New York Stock Exchange$68.85Down -0.88%LIILennox International, Inc.New York Stock Exchange$439.77Up +0.93%BWABorgWarner Inc.New York Stock Exchange$68.42Up +3.98%GGGGraco Inc.New York Stock Exchange$83.54Up +0.59%CNHCNH Industrial N.V.New York Stock Exchange$10.91Up +0.55%WSOWatsco, Inc.New York Stock Exchange$330.10Up +2.83%WTSWatts Water Technologies, Inc.New York Stock Exchange$392.23Up +4.01%WSO.BWatsco, Inc.New York Stock Exchange$316.24Up +0.00%GNRCGenerac Holdings Inc.New York Stock Exchange$212.22Up +0.49%RRXRegal Rexnord CorporationNew York Stock Exchange$178.00Down -0.57%FPSForgent Power Solutions, Inc.New York Stock Exchange$38.71Up +2.62%DCIDonaldson Company, Inc.New York Stock Exchange$98.61Up +0.27%PNRPentair plc.New York Stock Exchange$68.89Down -1.44%WMSAdvanced Drainage Systems, Inc.New York Stock Exchange$143.95Down -3.03%SPXCSPX Technologies, Inc.New York Stock Exchange$215.68Up +0.71%AYIAcuity Inc.New York Stock Exchange$359.58Up +0.72%MODModine Manufacturing CompanyNew York Stock Exchange$195.60Up +1.60%APTVAptiv PLCNew York Stock Exchange$49.55Up +7.02%FLSFlowserve CorporationNew York Stock Exchange$79.95Up +1.67%ALSNAllison Transmission Holdings, Inc.New York Stock Exchange$118.88Up +2.27%VMIValmont Industries, Inc.New York Stock Exchange$493.64Up +0.35%TTCToro Company (The)New York Stock Exchange$99.64Up +1.44%MHKMohawk Industries, Inc.New York Stock Exchange$136.06Up +2.75%XEX-Energy, Inc.Nasdaq Stock Market$22.65Up +8.79%TKRTimken Company (The)New York Stock Exchange$130.33Up +1.31%ALVAutoliv, Inc.New York Stock Exchange$122.86Up +1.90%AOSA.O. Smith CorporationNew York Stock Exchange$63.98Up +1.57%ZWSZurn Elkay Water Solutions CorporationNew York Stock Exchange$51.42Down -0.81%OKLOOklo Inc.New York Stock Exchange$48.42Up +14.77%SSDSimpson Manufacturing Company, Inc.New York Stock Exchange$198.29Up +2.51%AWIArmstrong World Industries IncNew York Stock Exchange$185.52Up +0.84%AAONAAON, Inc.Nasdaq Stock Market$94.83Up +5.04%TEXTerex CorporationNew York Stock Exchange$67.73Up +3.64%POWLPowell Industries, Inc.Nasdaq Stock Market$211.56Up +2.03%DPCDPC Holdings PLCNew York Stock Exchange$52.44Down -7.74%AGCOAGCO CorporationNew York Stock Exchange$102.83Up +1.18%GTESGates Industrial Corporation Ltd.New York Stock Exchange$28.25Down -1.19%NPOEnpro Inc.New York Stock Exchange$332.98Down -1.01%ENSEnerSysNew York Stock Exchange$191.72Up +2.28%

Consumer Non-Durables

45 companies

KOCoca-Cola Company (The)New York Stock Exchange$87.05Up +0.23%PGProcter & Gamble Company (The)New York Stock Exchange$145.79Down -0.80%PMPhilip Morris International IncNew York Stock Exchange$189.57Up +0.81%PEPPepsiCo, Inc.Nasdaq Stock Market$139.02Up +0.42%MOAltria Group, Inc.New York Stock Exchange$68.35Up +0.89%MNSTMonster Beverage CorporationNasdaq Stock Market$90.36Down -4.04%MDLZMondelez International, Inc.Nasdaq Stock Market$62.61Down -0.22%CLColgate-Palmolive CompanyNew York Stock Exchange$93.27Up +0.29%NKENike, Inc.New York Stock Exchange$41.70Down -0.71%CCEPCoca-Cola Europacific Partners plcNasdaq Stock Market$108.29Up +0.04%KDPKeurig Dr Pepper Inc.Nasdaq Stock Market$30.01Down -1.19%KVUEKenvue Inc.New York Stock Exchange$19.23Up +0.26%HSYThe Hershey CompanyNew York Stock Exchange$182.35Down -0.37%KMBKimberly-Clark CorporationNasdaq Stock Market$109.68Up +0.94%ELEstee Lauder Companies, Inc. (The)New York Stock Exchange$88.35Up +3.35%KHCThe Kraft Heinz CompanyNasdaq Stock Market$25.32Up +1.44%CHDChurch & Dwight Company, Inc.New York Stock Exchange$103.24Down -0.12%RLRalph Lauren CorporationNew York Stock Exchange$395.53Down -0.08%STZConstellation Brands, Inc.New York Stock Exchange$135.76Up +2.44%IFFInternational Flavors & Fragrances, Inc.New York Stock Exchange$85.89Up +1.58%TSNTyson Foods, Inc.New York Stock Exchange$58.04Down -0.85%GISGeneral Mills, Inc.New York Stock Exchange$36.89Up +2.27%LULUlululemon athletica inc.Nasdaq Stock Market$128.58Up +3.09%JBSJBS N.V.New York Stock Exchange$14.23Up +3.94%MKCMcCormick & Company, IncorporatedNew York Stock Exchange$52.96Up +1.30%MKC.VMcCormick & Company, IncorporatedNew York Stock Exchange$52.83Up +1.87%HRLHormel Foods CorporationNew York Stock Exchange$25.02Down -0.28%DECKDeckers Outdoor CorporationNew York Stock Exchange$97.46Down -0.42%BF.BBrown Forman IncNew York Stock Exchange$28.52Up +0.88%BF.ABrown Forman IncNew York Stock Exchange$29.06Up +1.54%COKECoca-Cola Consolidated, Inc.Nasdaq Stock Market$192.99Up +2.53%SJMThe J.M. Smucker CompanyNew York Stock Exchange$120.16Up +1.14%CLXClorox Company (The)New York Stock Exchange$105.15Down -0.43%ONONOn Holding AGNew York Stock Exchange$37.55Up +0.56%SFDSmithfield Foods, Inc.Nasdaq Stock Market$25.40Up +1.28%DARDarling Ingredients Inc.New York Stock Exchange$59.41Down -1.82%LEVILevi Strauss & CoNew York Stock Exchange$24.41Up +0.45%PRMBPrimo Brands CorporationNew York Stock Exchange$23.57Down -1.42%TAPMolson Coors Beverage CompanyNew York Stock Exchange$43.37Up +2.26%TAP.AMolson Coors Beverage CompanyNew York Stock Exchange$41.75Up 0.00%CAGConAgra Brands, Inc.New York Stock Exchange$15.11Up +1.75%LWLamb Weston Holdings, Inc.New York Stock Exchange$52.27Up +0.42%BIRKBirkenstock Holding plcNew York Stock Exchange$38.45Up +3.36%CELHCelsius Holdings, Inc.Nasdaq Stock Market$27.77Up +16.83%CPBThe Campbell's CompanyNasdaq Stock Market$23.05Up +2.17%

Health Services

20 companies

UNHUnitedHealth Group IncorporatedNew York Stock Exchange$407.08Up +0.77%HCAHCA Healthcare, Inc.New York Stock Exchange$413.36Up +1.09%ELVElevance Health, Inc.New York Stock Exchange$394.20Up +0.72%CIThe Cigna GroupNew York Stock Exchange$282.49Up +2.63%HUMHumana Inc.New York Stock Exchange$385.00Up +4.84%CNCCentene CorporationNew York Stock Exchange$65.77Up +2.45%DGXQuest Diagnostics IncorporatedNew York Stock Exchange$238.35Down -0.06%LHLabcorp Holdings Inc.New York Stock Exchange$319.17Up +0.83%THCTenet Healthcare CorporationNew York Stock Exchange$262.13Up +2.14%SOLVSolventum CorporationNew York Stock Exchange$82.98Up +0.02%EHCEncompass Health CorporationNew York Stock Exchange$125.23Up +0.33%BTSGBrightSpring Health Services, Inc.Nasdaq Stock Market$62.43Up +3.02%DVADaVita Inc.New York Stock Exchange$183.77Up +1.72%ENSGThe Ensign Group, Inc.Nasdaq Stock Market$182.97Up +0.72%UHSUniversal Health Services, Inc.New York Stock Exchange$173.54Up +2.25%MOHMolina Healthcare IncNew York Stock Exchange$196.45Up +2.38%PACSPACS Group, Inc.New York Stock Exchange$48.44Up +3.79%OSCROscar Health, Inc.New York Stock Exchange$27.90Up +5.12%HIMSHims & Hers Health, Inc.New York Stock Exchange$31.59Up +6.51%CHEChemed CorpNew York Stock Exchange$552.72Up +0.60%

Process Industries

30 companies

LINLinde plcNasdaq Stock Market$489.98Down -0.03%SHWSherwin-Williams Company (The)New York Stock Exchange$369.73Up +1.74%ECLEcolab Inc.New York Stock Exchange$285.17Up +0.60%APDAir Products and Chemicals, Inc.New York Stock Exchange$303.44Up +1.17%CTVACorteva, Inc.New York Stock Exchange$76.83Down -0.04%ADMArcher-Daniels-Midland CompanyNew York Stock Exchange$76.59Down -1.19%PPGPPG Industries, Inc.New York Stock Exchange$119.72Up +2.19%SWSmurfit WestRock plcNew York Stock Exchange$48.28Up +2.88%PKGPackaging Corporation of AmericaNew York Stock Exchange$256.04Up +1.30%AMCRAmcor plcNew York Stock Exchange$47.86Up +1.70%IPInternational Paper CompanyNew York Stock Exchange$41.58Up +2.59%DOWDow Inc.New York Stock Exchange$29.34Down -3.17%BGBunge LimitedNew York Stock Exchange$108.38Down -0.57%LYBLyondellBasell Industries NVNew York Stock Exchange$59.59Down -3.01%DDDuPont de Nemours, Inc.New York Stock Exchange$142.47Down -1.10%CFCF Industries Holdings, Inc.New York Stock Exchange$114.35Down -2.04%BALLBall CorporationNew York Stock Exchange$63.45Up +0.51%ALBAlbemarle CorporationNew York Stock Exchange$131.11Up +4.54%RPMRPM International Inc.New York Stock Exchange$117.36Up +1.48%AVYAvery Dennison CorporationNew York Stock Exchange$177.18Up +1.83%CCKCrown Holdings, Inc.New York Stock Exchange$120.69Down -0.34%OCOwens Corning IncNew York Stock Exchange$157.10Up +4.32%WLKWestlake CorporationNew York Stock Exchange$77.47Down -0.00%SOLSSolstice Advanced Materials Inc.Nasdaq Stock Market$60.96Down -1.96%ESIElement Solutions Inc.New York Stock Exchange$37.88Down -1.43%ATRAptarGroup, Inc.New York Stock Exchange$135.42Down -0.27%EMNEastman Chemical CompanyNew York Stock Exchange$73.64Up +0.19%NEUNewMarket CorpNew York Stock Exchange$889.71Down -0.40%AXTAAxalta Coating Systems Ltd.New York Stock Exchange$38.19Up +1.73%MOSMosaic Company (The)New York Stock Exchange$23.06Down -1.71%

Consumer Services

46 companies

MCDMcDonald's CorporationNew York Stock Exchange$274.48Down -0.64%DISWalt Disney Company (The)New York Stock Exchange$104.91Up +0.22%BKNGBooking Holdings Inc. Common StockNasdaq Stock Market$214.42Up +3.39%SBUXStarbucks CorporationNasdaq Stock Market$105.58Up +0.40%ABNBAirbnb, Inc.Nasdaq Stock Market$178.07Up +17.43%MARMarriott InternationalNasdaq Stock Market$353.91Down -1.60%CMCSAComcast CorporationNasdaq Stock Market$25.36Up +0.75%RCLRoyal Caribbean Cruises Ltd.New York Stock Exchange$320.00Down -0.17%HLTHilton Worldwide Holdings Inc.New York Stock Exchange$317.60Down -1.36%WBDWarner Bros. Discovery, Inc. - Series ANasdaq Stock Market$26.78Up +1.44%VIKViking Holdings LtdNew York Stock Exchange$105.79Down -0.38%LYVLive Nation Entertainment, Inc.New York Stock Exchange$180.66Down -0.61%CMGChipotle Mexican Grill, Inc.New York Stock Exchange$32.79Down -2.73%YUMYum! Brands, Inc.New York Stock Exchange$150.76Down -1.00%CCLCarnival Corporation Ltd.New York Stock Exchange$28.99Up +0.69%EXPEExpedia Group, Inc.Nasdaq Stock Market$310.68Up +1.34%TKOTKO Group Holdings, Inc.New York Stock Exchange$186.56Down -0.39%QSRRestaurant Brands International Inc.New York Stock Exchange$73.89Up +1.33%LVSLas Vegas Sands Corp.New York Stock Exchange$45.77Down -0.74%FOXFox CorporationNasdaq Stock Market$57.03Up +3.00%FOXAFox CorporationNasdaq Stock Market$64.03Up +3.63%DRIDarden Restaurants, Inc.New York Stock Exchange$213.76Up +1.34%CHTRCharter Communications, Inc.Nasdaq Stock Market$152.57Down -3.09%HHyatt Hotels CorporationNew York Stock Exchange$177.71Down -0.65%YUMCYum China Holdings, Inc.New York Stock Exchange$47.72Down -0.98%FLUTFlutter Entertainment plcNew York Stock Exchange$94.74Up +1.86%NWSNews CorporationNasdaq Stock Market$32.45Down -4.19%NWSANews CorporationNasdaq Stock Market$28.52Down -3.88%ARMKAramarkNew York Stock Exchange$55.95Down -0.64%TXRHTexas Roadhouse, Inc.Nasdaq Stock Market$208.00Down -0.08%DKNGDraftKings Inc.Nasdaq Stock Market$24.03Up +8.39%DPZDomino's Pizza IncNasdaq Stock Market$350.95Down -2.09%SCIService Corporation InternationalNew York Stock Exchange$85.01Up +0.06%MGMMGM Resorts InternationalNew York Stock Exchange$44.47Down -0.51%WYNNWynn Resorts, LimitedNasdaq Stock Market$102.54Up +1.02%NYTNew York Times Company (The)New York Stock Exchange$63.54Down -1.90%SIRISiriusXM Holdings Inc.Nasdaq Stock Market$29.91Up +0.10%LTHLife Time Group Holdings, Inc.New York Stock Exchange$43.81Up +0.76%EATBrinker International, Inc.New York Stock Exchange$225.20Down -0.91%MSGSMadison Square Garden Sports Corp.New York Stock Exchange$389.99Down -0.40%LLYVALiberty Live Holdings, Inc. - Series A Liberty Live GroupNasdaq Stock Market$98.78Down -0.83%LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live GroupNasdaq Stock Market$102.80Down -0.90%BROSDutch Bros Inc.New York Stock Exchange$53.01Down -0.60%NCLHNorwegian Cruise Line Holdings Ltd.New York Stock Exchange$19.25Down -0.62%JMKEJersey Mike's Subs Inc.New York Stock Exchange$22.91Up +0.09%CAVACAVA Group, Inc.New York Stock Exchange$62.42Up +0.31%

Commercial Services

24 companies

SHOPShopify Inc.Nasdaq Stock Market$151.57Up +2.80%SPGIS&P Global Inc.New York Stock Exchange$408.19Up +0.73%MCOMoody's CorporationNew York Stock Exchange$477.75Up +0.98%CTASCintas CorporationNasdaq Stock Market$203.05Up +0.45%PYPLPayPal Holdings, Inc.Nasdaq Stock Market$59.07Down -1.19%XYZBlock, Inc.New York Stock Exchange$79.00Down -0.03%MSCIMSCI Inc.New York Stock Exchange$563.17Down -0.72%FISVFiserv, Inc.Nasdaq Stock Market$52.41Down -3.14%CPAYCorpay, Inc.New York Stock Exchange$392.94Down -1.34%OMCOmnicom Group Inc.New York Stock Exchange$85.24Up +3.31%FICOFair Isaac CorporationNew York Stock Exchange$1,041.40Up +0.92%EFXEquifax, Inc.New York Stock Exchange$182.56Up +3.85%ROLRollins, Inc.New York Stock Exchange$37.74Up +2.47%MEDPMedpace Holdings, Inc.Nasdaq Stock Market$590.67Up +0.97%ULSUL Solutions Inc.New York Stock Exchange$78.21Up +1.76%TRUTransUnionNew York Stock Exchange$80.02Up +1.04%WSEWise Group plcNasdaq Stock Market$12.36Down -0.32%WMGWarner Music Group Corp.Nasdaq Stock Market$26.39Down -0.19%CRLCharles River Laboratories International, Inc.New York Stock Exchange$267.49Up +0.75%ICLRICON plcNasdaq Stock Market$164.51Up +2.07%FDSFactSet Research Systems Inc.New York Stock Exchange$285.57Up +4.00%BAHBooz Allen Hamilton Holding CorporationNew York Stock Exchange$76.05Up +2.87%MORNMorningstar, Inc.Nasdaq Stock Market$200.66Up +2.08%KLARKlarna Group plcNew York Stock Exchange$19.90Down -1.78%

Utilities

39 companies

NEENextEra Energy, Inc.New York Stock Exchange$84.65Up +0.06%SOSouthern Company (The)New York Stock Exchange$92.69Down -0.23%DUKDuke Energy Corporation (Holding Company)New York Stock Exchange$124.85Up +0.77%CEGConstellation Energy CorporationNasdaq Stock Market$269.89Up +3.37%AEPAmerican Electric Power Company, Inc.Nasdaq Stock Market$125.73Up +0.38%DDominion Energy, Inc.New York Stock Exchange$67.39Up +0.88%TRGPTarga Resources, Inc.New York Stock Exchange$256.87Down -4.24%SREDBA SempraNew York Stock Exchange$83.88Down -0.56%ETREntergy CorporationNew York Stock Exchange$107.18Up +0.65%XELXcel Energy Inc.Nasdaq Stock Market$78.07Up +1.43%VSTVistra Corp.New York Stock Exchange$140.59Down -0.56%EXCExelon CorporationNasdaq Stock Market$45.61Up +0.64%EDConsolidated Edison, Inc.New York Stock Exchange$107.98Down -0.89%PCGPacific Gas & Electric Co.New York Stock Exchange$17.46Up +2.71%PEGPublic Service Enterprise Group IncorporatedNew York Stock Exchange$75.66Up +0.83%WECWEC Energy Group, Inc.New York Stock Exchange$107.63Down -0.31%CQPCheniere Energy Partners, LPNew York Stock Exchange$64.71Down -2.01%AEEAmeren CorporationNew York Stock Exchange$108.84Up +0.53%DTEDTE Energy CompanyNew York Stock Exchange$139.87Down -0.07%ATOAtmos Energy CorporationNew York Stock Exchange$170.19Down -1.04%FEFirstEnergy Corp.New York Stock Exchange$47.47Up +0.21%ESEversource Energy (D/B/A)New York Stock Exchange$72.33Up +0.37%AWKAmerican Water Works Company, Inc.New York Stock Exchange$135.31Up +0.36%CNPCenterPoint Energy, Inc (Holding Co)New York Stock Exchange$40.68Up +0.02%PPLPPL CorporationNew York Stock Exchange$35.46Up +2.43%EIXEdison InternationalNew York Stock Exchange$68.62Up +2.07%NRGNRG Energy, Inc.New York Stock Exchange$118.13Down -0.77%CMSCMS Energy CorporationNew York Stock Exchange$71.03Down -0.24%NINiSource IncNew York Stock Exchange$42.61Down -1.78%EVRGEvergy, Inc.Nasdaq Stock Market$83.38Up +0.43%LNTAlliant Energy CorporationNasdaq Stock Market$69.37Down -0.22%BIPBrookfield Infrastructure Partners LP Limited PartnershipNew York Stock Exchange$39.04Up +0.26%TLNTalen Energy CorporationNasdaq Stock Market$347.71Up +2.78%PNWPinnacle West Capital CorporationNew York Stock Exchange$101.03Up +0.21%WTRGEssential Utilities, Inc.New York Stock Exchange$40.04Up +0.40%AESThe AES CorporationNew York Stock Exchange$14.73Up +0.20%OGEOGE Energy CorpNew York Stock Exchange$47.02Up +0.49%IDAIDACORP, Inc.New York Stock Exchange$141.84Up +0.66%FRVOFervo Energy CompanyNasdaq Stock Market$25.85Up +12.39%

Transportation

26 companies

UNPUnion Pacific CorporationNew York Stock Exchange$293.13Down -0.76%UBERUber Technologies, Inc.New York Stock Exchange$75.02Up +6.46%DASHDoorDash, Inc.Nasdaq Stock Market$216.26Up +1.41%CSXCSX CorporationNasdaq Stock Market$50.27Down -0.85%UPSUnited Parcel Service, Inc.New York Stock Exchange$104.50Up +1.26%FDXFedEx CorporationNew York Stock Exchange$318.57Up +0.85%NSCNorfolk Southern CorporationNew York Stock Exchange$334.36Down -2.37%DALDelta Air Lines, Inc.New York Stock Exchange$91.34Down -0.70%ODFLOld Dominion Freight Line, Inc.Nasdaq Stock Market$216.36Up +2.34%UALUnited Airlines Holdings, Inc.Nasdaq Stock Market$129.56Up +0.34%JBHTJ.B. Hunt Transport Services, Inc.Nasdaq Stock Market$268.52Up +0.48%XPOXPO, Inc.New York Stock Exchange$202.58Up +3.17%EXPDExpeditors International of Washington, Inc.New York Stock Exchange$178.71Up +0.08%LUVSouthwest Airlines CompanyNew York Stock Exchange$47.05Up +0.23%FDXFFedEx Freight Holding Company, Inc.New York Stock Exchange$144.76Down -1.13%PFGCPerformance Food Group CompanyNew York Stock Exchange$114.90Up +0.28%CHRWC.H. Robinson Worldwide, Inc.Nasdaq Stock Market$149.35Up +1.83%GRABGrab Holdings LimitedNasdaq Stock Market$3.66Down -0.27%CARTMaplebear Inc.Nasdaq Stock Market$50.17Up +11.41%KNXKnight-Swift Transportation Holdings Inc.New York Stock Exchange$70.02Up +1.07%AALAmerican Airlines Group, Inc.Nasdaq Stock Market$15.94Down -0.56%RRyder System, Inc.New York Stock Exchange$262.19Down -0.04%SAIASaia, Inc.Nasdaq Stock Market$364.21Up +0.66%SAROStandardAero, Inc.New York Stock Exchange$29.19Down -2.70%FROFrontline PlcNew York Stock Exchange$39.74Up +0.46%KEXKirby CorporationNew York Stock Exchange$131.29Down -1.23%

Non-Energy Minerals

22 companies

SCCOSouthern Copper CorporationNew York Stock Exchange$199.06Up +3.12%NEMNewmont CorporationNew York Stock Exchange$112.98Up +7.16%FCXFreeport-McMoRan, Inc.New York Stock Exchange$69.62Up +2.11%CRHCRH PLCNew York Stock Exchange$100.48Up +2.89%NUENucor CorporationNew York Stock Exchange$272.63Up +0.23%AUAngloGold Ashanti PLCNew York Stock Exchange$96.22Up +9.85%STLDSteel Dynamics, Inc.Nasdaq Stock Market$262.45Up +0.37%VMCVulcan Materials Company (Holding Company)New York Stock Exchange$284.69Up +1.09%MLMMartin Marietta Materials, Inc.New York Stock Exchange$548.57Up +1.91%ATIATI Inc.New York Stock Exchange$227.84Up +1.97%CRSCarpenter Technology CorporationNew York Stock Exchange$570.66Up +2.41%AMRZAmrize LtdNew York Stock Exchange$46.64Down -8.94%RSReliance, Inc.New York Stock Exchange$423.88Up +1.38%RGLDRoyal Gold, Inc.Nasdaq Stock Market$229.92Up +5.41%CDECoeur Mining, Inc.New York Stock Exchange$17.39Up +11.12%JHXJames Hardie Industries plc.New York Stock Exchange$30.23Up +7.96%AAAlcoa CorporationNew York Stock Exchange$50.17Up +5.67%HLHecla Mining CompanyNew York Stock Exchange$16.85Up +6.24%MPMP Materials Corp.New York Stock Exchange$51.11Up +7.62%CMCCommercial Metals CompanyNew York Stock Exchange$75.13Up +1.95%ACAArcosa, Inc.New York Stock Exchange$144.84Down -0.03%CLFCleveland-Cliffs Inc.New York Stock Exchange$12.26Up +0.25%

Distribution Services

21 companies

MCKMcKesson CorporationNew York Stock Exchange$869.58Down -0.21%CORCencora, Inc.New York Stock Exchange$320.46Down -1.40%GWWW.W. Grainger, Inc.New York Stock Exchange$1,277.55Down -0.39%FASTFastenal CompanyNasdaq Stock Market$51.84Up +2.05%CAHCardinal Health, Inc.New York Stock Exchange$236.40Down -0.53%FERGFerguson Enterprises Inc.New York Stock Exchange$256.69Up +1.31%SYYSysco CorporationNew York Stock Exchange$84.29Down -0.07%USFDUS Foods Holding Corp.New York Stock Exchange$108.88Up +1.79%SNXTD SYNNEX CorporationNew York Stock Exchange$252.42Down -2.62%GPCGenuine Parts CompanyNew York Stock Exchange$135.63Up +2.14%WCCWESCO International, Inc.New York Stock Exchange$363.74Down -2.16%QXOQXO, Inc.New York Stock Exchange$16.16Up +6.46%SUNSunoco LPNew York Stock Exchange$70.57Down -4.09%AITApplied Industrial Technologies, Inc.New York Stock Exchange$359.90Up +0.28%ARWArrow Electronics, Inc.New York Stock Exchange$203.51Down -8.45%HSICHenry Schein, Inc.Nasdaq Stock Market$88.13Down -0.11%CNMCore & Main, Inc.New York Stock Exchange$46.55Up +2.33%AVTAvnet, Inc.Nasdaq Stock Market$96.53Down -0.28%POOLPool CorporationNasdaq Stock Market$206.31Up +2.60%UGIUGI CorporationNew York Stock Exchange$34.18Down -0.29%MSMMSC Industrial Direct Company, Inc.New York Stock Exchange$122.92Down -0.80%

Industrial Services

37 companies

PWRQuanta Services, Inc.New York Stock Exchange$671.86Up +0.60%WMWaste Management, Inc.New York Stock Exchange$227.68Down -0.58%WMBWilliams Companies, Inc. (The)New York Stock Exchange$70.40Down -1.90%EPDEnterprise Products Partners L.P.New York Stock Exchange$37.75Down -0.79%SLBSLB LimitedNew York Stock Exchange$50.53Down -1.96%ETEnergy Transfer LPNew York Stock Exchange$20.13Down -2.61%KMIKinder Morgan, Inc.New York Stock Exchange$30.85Down -1.37%RSGRepublic Services, Inc.New York Stock Exchange$214.56Up +2.37%BKRBaker Hughes CompanyNasdaq Stock Market$61.55Down -1.91%MPLXMPLX LPNew York Stock Exchange$58.85Down -2.60%FIXComfort Systems USA, Inc.New York Stock Exchange$1,694.55Down -1.11%OKEONEOK, Inc.New York Stock Exchange$86.42Down -1.72%LNGCheniere Energy, Inc.New York Stock Exchange$256.14Down -3.62%EMEEMCOR Group, Inc.New York Stock Exchange$816.90Up +1.05%VGVenture Global, Inc.New York Stock Exchange$13.26Down -2.36%OTISOtis Worldwide CorporationNew York Stock Exchange$73.99Up +0.22%FTITechnipFMC plcNew York Stock Exchange$69.62Down -0.00%HALHalliburton CompanyNew York Stock Exchange$31.89Down -1.91%MTZMasTec, Inc.New York Stock Exchange$272.46Up +5.35%WESWestern Midstream Partners, LPNew York Stock Exchange$46.62Down -0.72%APGAPi Group CorporationNew York Stock Exchange$41.72Up +1.14%STRLSterling Infrastructure, Inc.Nasdaq Stock Market$547.06Up +2.05%CLHClean Harbors, Inc.New York Stock Exchange$308.17Up +0.17%PAAPlains All American Pipeline, L.P.Nasdaq Stock Market$22.81Down -3.02%IESCIES Holdings, Inc.Nasdaq Stock Market$762.71Down -0.74%GFLGFL Environmental Inc. Subordinate voting shares, no par valueNew York Stock Exchange$41.32Down -0.55%DTMDT Midstream, Inc.New York Stock Exchange$131.44Down -1.11%DYDycom Industries, Inc.New York Stock Exchange$407.99Up +2.11%AMAntero Midstream CorporationNew York Stock Exchange$21.27Down -1.02%ACMAECOMNew York Stock Exchange$75.84Up +1.21%TTEKTetra Tech, Inc.Nasdaq Stock Market$35.44Up +2.04%AGXArgan, Inc.New York Stock Exchange$597.33Up +1.09%FLRFluor CorporationNew York Stock Exchange$57.00Up +16.92%KNTKKinetik Holdings Inc.New York Stock Exchange$49.18Down -1.97%NOVNOV Inc.New York Stock Exchange$19.65Down -1.26%ECGEverus Construction Group, Inc.New York Stock Exchange$136.89Down -1.89%LGNLegence Corp.Nasdaq Stock Market$64.34Up +1.21%

Miscellaneous

2 companies

TPLTexas Pacific Land CorporationNew York Stock Exchange$340.65Down -4.21%VNOMViper Energy, Inc.Nasdaq Stock Market$40.82Down -1.42%