INR · 100 bounded symbols
India stock prices
Compare India companies by sector, price, daily movement, and trading volume. Missing figures are never estimated.
Energy Minerals
5 companies
CompanyPriceDayVolume
RELIANCEReliance Industries LimitedNational Stock Exchange of India₹1,334.80Up +0.74%Up +0.74%98.86LONGCOil & Natural Gas Corp. Ltd.National Stock Exchange of India₹238.85Up +0.44%Up +0.44%1.01CrCOALINDIACoal India Ltd.National Stock Exchange of India₹415.25Down -0.08%Down -0.08%34.94LIOCIndian Oil Corp. Ltd.National Stock Exchange of India₹143.38Up +0.50%Up +0.50%51.74LBPCLBharat Petroleum Corporation LimitedNational Stock Exchange of India₹321.00Down -0.83%Down -0.83%54.32LCommunications
2 companies
Finance
28 companies
CompanyPriceDayVolume
HDFCBANKHDFC Bank LimitedNational Stock Exchange of India₹731.00Down -0.45%Down -0.45%1.94CrICICIBANKICICI Bank LimitedNational Stock Exchange of India₹1,421.00Down -2.50%Down -2.50%1.44CrSBINState Bank of IndiaNational Stock Exchange of India₹1,097.20Up +1.12%Up +1.12%2.94CrBAJFINANCEBajaj Finance LimitedNational Stock Exchange of India₹1,078.00Down -5.84%Down -5.84%1.56CrLICILife Insurance Corp. of IndiaNational Stock Exchange of India₹394.00Up +1.66%Up +1.66%3.64CrKOTAKBANKKotak Mahindra Bank LimitedNational Stock Exchange of India₹390.75Down -0.82%Down -0.82%73.15LAXISBANKAxis Bank LimitedNational Stock Exchange of India₹1,238.00Down -1.43%Down -1.43%36.29LBAJAJFINSVBajaj Finserv LimitedNational Stock Exchange of India₹2,008.90Down -3.70%Down -3.70%24.17LSHRIRAMFINShriram Finance LimitedNational Stock Exchange of India₹1,115.00Down -2.28%Down -2.28%32.4LSBILIFESBI Life Insurance Co. Ltd.National Stock Exchange of India₹1,855.50Down -0.32%Down -0.32%3.9LJIOFINJio Financial Services LimitedNational Stock Exchange of India₹256.80Down -2.39%Down -2.39%1.09CrDLFDLF LimitedNational Stock Exchange of India₹642.00Up 0.00%Up 0.00%24.66LCHOLAFINCholamandalam Investment and Finance Co. Ltd.National Stock Exchange of India₹1,866.20Down -3.80%Down -3.80%16.18LTATACAPTata Capital Ltd.National Stock Exchange of India₹369.40Down -3.48%Down -3.48%37.11LICICIAMCICICI Prudential Asset Management Company Ltd.National Stock Exchange of India₹3,073.00Down -0.24%Down -0.24%1.39LBSEBSE Ltd.National Stock Exchange of India₹3,457.10Up +0.64%Up +0.64%37.22LUNIONBANKUnion Bank of India LimitedNational Stock Exchange of India₹183.60Up +0.60%Up +0.60%2.22CrPFCPower Finance Corporation LimitedNational Stock Exchange of India₹420.00Up +0.48%Up +0.48%44.22LPNBPunjab National BankNational Stock Exchange of India₹114.81Up +0.45%Up +0.45%1.12CrBANKBARODABank of BarodaNational Stock Exchange of India₹250.70Down -0.12%Down -0.12%74.8LBAJAJHLDNGBajaj Holdings & Investment Limited.National Stock Exchange of India₹11,263.00Down -1.09%Down -1.09%25.98KINDIANBIndian BankNational Stock Exchange of India₹889.50Up +1.32%Up +1.32%40.24LLODHALodha Developers Ltd.National Stock Exchange of India₹1,218.70Up +0.39%Up +0.39%8.9LCANBKCanara BankNational Stock Exchange of India₹131.95Up +0.19%Up +0.19%2.26CrHDFCLIFEHDFC Life Insurance Co. Ltd.National Stock Exchange of India₹540.00Down -0.46%Down -0.46%14.13LSBIFUNDSSBI Funds Management LimitedNational Stock Exchange of India₹571.75Up +0.49%Up +0.49%19.05LMUTHOOTFINMuthoot Finance LtdNational Stock Exchange of India₹2,890.00Down -0.15%Down -0.15%8.13LIRFCIndian Railway Finance Corp. Ltd.National Stock Exchange of India₹88.75Down -0.60%Down -0.60%57.32LTechnology Services
7 companies
CompanyPriceDayVolume
TCSTata Consultancy Services LimitedNational Stock Exchange of India₹2,452.70Up +3.36%Up +3.36%45.48LINFYInfosys LimitedNational Stock Exchange of India₹1,175.10Up +0.87%Up +0.87%75.81LHCLTECHHCL Technologies LimitedNational Stock Exchange of India₹1,356.60Up +1.62%Up +1.62%17.26LETERNALEternal LimitedNational Stock Exchange of India₹315.00Down -0.40%Down -0.40%1.28CrWIPROWipro LimitedNational Stock Exchange of India₹187.53Up +0.76%Up +0.76%78.23LTECHMTech Mahindra LimitedNational Stock Exchange of India₹1,635.00Up +0.17%Up +0.17%60.89LLTMLTM LimitedNational Stock Exchange of India₹4,658.10Up +2.87%Up +2.87%6.44LIndustrial Services
1 company
Consumer Non-Durables
5 companies
CompanyPriceDayVolume
HINDUNILVRHindustan Unilever LimitedNational Stock Exchange of India₹2,096.00Up +0.79%Up +0.79%10.55LITCITC LimitedNational Stock Exchange of India₹286.10Up +0.07%Up +0.07%61.29LNESTLEINDNestle India Ltd.National Stock Exchange of India₹1,540.00Up +0.33%Up +0.33%15.21LVBLVarun Beverages Ltd.National Stock Exchange of India₹442.00Down -0.45%Down -0.45%24.72LBRITANNIABritannia Industries LtdNational Stock Exchange of India₹5,510.00Up +1.96%Up +1.96%13.43LHealth Technology
4 companies
CompanyPriceDayVolume
SUNPHARMASun Pharmaceutical Industries LimitedNational Stock Exchange of India₹1,945.00Down -0.31%Down -0.31%24.25LDIVISLABDivi's Laboratories LimitedNational Stock Exchange of India₹8,275.00Down -0.89%Down -0.89%2.57LTORNTPHARMTorrent Pharmaceuticals LtdNational Stock Exchange of India₹4,924.00Down -0.65%Down -0.65%3.94LCIPLACipla LtdNational Stock Exchange of India₹1,463.80Down -0.89%Down -0.89%7.65LConsumer Durables
10 companies
CompanyPriceDayVolume
MARUTIMaruti Suzuki India LimitedNational Stock Exchange of India₹14,037.00Down -0.31%Down -0.31%3.24LTITANTitan Company LimitedNational Stock Exchange of India₹4,941.00Down -1.14%Down -1.14%11.67LM&MMahindra & Mahindra Ltd.National Stock Exchange of India₹3,502.00Up +2.82%Up +2.82%32.99LBAJAJ_AUTOBajaj Auto LimitedNational Stock Exchange of IndiaData pendingUnavailableUnavailableEICHERMOTEicher Motors LimitedNational Stock Exchange of India₹8,020.00Up +0.66%Up +0.66%3.39LTVSMOTORTVS Motor Company LimitedNational Stock Exchange of India₹4,440.90Up +1.51%Up +1.51%8.4LHYUNDAIHyundai Motor India LimitedNational Stock Exchange of India₹2,200.50Down -0.52%Down -0.52%2.79LTMCVTata Motors LimitedNational Stock Exchange of India₹452.90Down -1.47%Down -1.47%68.71LTMPVTata Motors Passenger Vehicles LtdNational Stock Exchange of India₹347.00Up +0.48%Up +0.48%42.74LHEROMOTOCOHero Motocorp LimitedNational Stock Exchange of India₹5,725.00Up +3.14%Up +3.14%19.15LDistribution Services
1 company
Utilities
7 companies
CompanyPriceDayVolume
ADANIPOWERAdani Power LimitedNational Stock Exchange of India₹209.00Up +0.42%Up +0.42%1.44CrNTPCNTPC LimitedNational Stock Exchange of India₹342.50Down -0.72%Down -0.72%70.12LPOWERGRIDPower Grid Corporation of India LimitedNational Stock Exchange of India₹271.60Up +0.31%Up +0.31%77.95LADANIGREENAdani Green Energy LimitedNational Stock Exchange of India₹1,372.40Up +0.07%Up +0.07%12.73LADANIENSOLAdani Energy Solutions LtdNational Stock Exchange of India₹1,630.10Up +0.62%Up +0.62%13.92LTATAPOWERTata Power Company LimitedNational Stock Exchange of India₹380.55Up +0.52%Up +0.52%26.14LGAILGAIL (India) LimitedNational Stock Exchange of India₹173.63Down -1.57%Down -1.57%70.05LTransportation
3 companies
CompanyPriceDayVolume
ADANIPORTSAdani Ports & Special Economic Zone LtdNational Stock Exchange of India₹1,693.50Down -0.09%Down -0.09%23.87LINDIGOInterGlobe Aviation LtdNational Stock Exchange of India₹5,333.00Up +0.27%Up +0.27%4.32LGMRAIRPORTGMR Airports LtdNational Stock Exchange of India₹107.20Up +0.57%Up +0.57%71.14LNon-Energy Minerals
8 companies
CompanyPriceDayVolume
ULTRACEMCOUltraTech Cement LimitedNational Stock Exchange of India₹12,105.00Up +0.25%Up +0.25%1.71LJSWSTEELJSW Steel LimitedNational Stock Exchange of India₹1,299.50Down -0.64%Down -0.64%7.21LHINDZINCHindustan Zinc LimitedNational Stock Exchange of India₹603.00Up +2.20%Up +2.20%63.62LHINDALCOHindalco Industries LimitedNational Stock Exchange of India₹1,059.60Up +3.17%Up +3.17%92.85LTATASTEELTata Steel LimitedNational Stock Exchange of India₹187.55Down -0.92%Down -0.92%99.24LGRASIMGrasim Industries Ltd.National Stock Exchange of India₹3,323.00Up +3.20%Up +3.20%10.71LVAMLVedanta Aluminium Metal LimitedNational Stock Exchange of India₹469.00Down -2.42%Down -2.42%76.78LLLOYDSMELloyds Metals & Energy Ltd.National Stock Exchange of India₹2,109.90Up +2.47%Up +2.47%6.09LElectronic Technology
3 companies
CompanyPriceDayVolume
HALHindustan Aeronautics LimitedNational Stock Exchange of India₹4,910.00Down -0.20%Down -0.20%10.83LBELBharat Electronics LimitedNational Stock Exchange of India₹401.00Up +0.45%Up +0.45%1.08CrPOWERINDIAHitachi Energy India LimitedNational Stock Exchange of India₹32,600.00Up +2.19%Up +2.19%91.17KProcess Industries
3 companies
CompanyPriceDayVolume
ASIANPAINTAsian Paints Ltd.National Stock Exchange of India₹2,735.00Down -0.73%Down -0.73%10.68LPIDILITINDPidilite Industries LimitedNational Stock Exchange of India₹1,660.00Down -1.54%Down -1.54%9.17LSOLARINDSSolar Industries India LimitedNational Stock Exchange of India₹18,650.00Up +0.83%Up +0.83%49.22KRetail Trade
2 companies
Producer Manufacturing
9 companies
CompanyPriceDayVolume
MOTHERSONSamvardhana Motherson International LimitedNational Stock Exchange of India₹168.50Up +8.71%Up +8.71%11.56CrABBABB India LimitedNational Stock Exchange of India₹7,600.00Down -1.75%Down -1.75%1.79LCUMMINSINDCummins India LimitedNational Stock Exchange of India₹5,426.00Up +0.44%Up +0.44%2.63LBHELBharat Heavy Electricals LimitedNational Stock Exchange of India₹405.20Down -0.72%Down -0.72%97.54LSIEMENSSiemens LimitedNational Stock Exchange of India₹3,940.10Down -0.30%Down -0.30%2.22LPOLYCABPolycab India Ltd.National Stock Exchange of India₹9,218.00Down -1.04%Down -1.04%1.98LCGPOWERCG Power & Industrial Solutions LtdNational Stock Exchange of India₹879.00Up +0.34%Up +0.34%15.23LENRINSiemens Energy India LimitedNational Stock Exchange of India₹3,648.00Up +12.17%Up +12.17%79.74LBOSCHLTDBosch LimitedNational Stock Exchange of India₹42,950.00Up +2.26%Up +2.26%28.22KHealth Services
1 company
Miscellaneous
1 company