EUR · 100 bounded symbols

France stock prices

Compare France companies by sector, price, daily movement, and trading volume. Missing figures are never estimated.

Consumer Non-Durables

8 companies

CompanyPriceDayVolume

MCLVMH Moet Hennessy Louis Vuitton SEEuronext Paris480,00 €Down -0.30%Down -0.30%404,21 k ORL'Oreal S.A.Euronext Paris385,90 €Down -1.15%Down -1.15%300,45 k RMSHermes International SCAEuronext Paris1 635,50 €Up +0.58%Up +0.58%73,08 k CDIChristian Dior SEEuronext Paris435,80 €Down -0.95%Down -0.95%1,75 k BNDanone SAEuronext Paris68,22 €Up +0.09%Up +0.09%1,02 M KERKering SAEuronext Paris286,65 €Down -1.07%Down -1.07%243,42 k RIPernod Ricard SAEuronext Paris70,32 €Up +1.88%Up +1.88%697,54 k RCORemy Cointreau SAEuronext Paris46,60 €Up +2.69%Up +2.69%50,65 k

Producer Manufacturing

7 companies

CompanyPriceDayVolume

SUSchneider Electric SEEuronext Paris303,70 €Up +1.03%Up +1.03%786,36 k SGOCompagnie de Saint-Gobain SAEuronext Paris85,44 €Up +0.85%Up +0.85%940,2 k ALOAlstom SAEuronext Paris16,66 €Down -1.57%Down -1.57%546,75 k GTTGaztransport & Technigaz SAEuronext Paris197,00 €Up +0.10%Up +0.10%55,64 k NEXNexans SAEuronext Paris139,60 €Down -0.64%Down -0.64%207,52 k FRValeo SEEuronext Paris14,63 €Up +0.69%Up +0.69%826,15 k BBSociete BIC SAEuronext Paris67,70 €Up +2.27%Up +2.27%42,16 k

Electronic Technology

10 companies

CompanyPriceDayVolume

AIRAirbus SEEuronext Paris213,60 €Up +0.54%Up +0.54%694,85 k SAFSafran SAEuronext Paris357,40 €Up +0.62%Up +0.62%369,63 k HOThales SAEuronext Paris264,80 €Up +0.08%Up +0.08%180,26 k STMPASTMicroelectronics NVEuronext Paris48,27 €Up +3.16%Up +3.16%2,4 M LRLegrand SAEuronext Paris140,20 €Up +0.83%Up +0.83%400,66 k AMDassault Aviation SAEuronext Paris316,20 €Up +0.83%Up +0.83%46,37 k SOISoitec SAEuronext Paris122,50 €Up +1.45%Up +1.45%166,34 k EXENSExosens SAEuronext Paris63,25 €Down -0.39%Down -0.39%83,16 k FIILISI SAEuronext Paris67,20 €Up +1.66%Up +1.66%23,88 k ARTOSociete Industrielle & Financiere de l'Artois SAEuronext Paris9 900,00 €Up 0.00%Up 0.00%4

Energy Minerals

1 company

CompanyPriceDayVolume

TTETotalEnergies SEEuronext Paris74,09 €Down -0.60%Down -0.60%3,01 M

Finance

17 companies

CompanyPriceDayVolume

BNPBNP Paribas S.A. Class AEuronext Paris112,44 €Down -0.14%Down -0.14%1,32 M CSAXA SAEuronext Paris45,05 €Up +0.00%Up +0.00%2,22 M ACACredit Agricole SAEuronext Paris19,61 €Up +0.75%Up +0.75%2,59 M GLESociete Generale SA Class AEuronext Paris83,92 €Down -0.37%Down -0.37%1,2 M AMUNAmundi SAEuronext Paris96,75 €Down -0.36%Down -0.36%124,26 k ENXEuronext NVEuronext Paris161,70 €Up +0.56%Up +0.56%125,68 k LIKlepierre SAEuronext Paris39,66 €Down -0.65%Down -0.65%382,52 k AYVAyvensEuronext Paris11,55 €Down -0.26%Down -0.26%377,17 k SCRSCOR SEEuronext Paris34,50 €Up +0.58%Up +0.58%379,36 k COVCovivio SAEuronext Paris52,05 €Down -0.10%Down -0.10%181,17 k GFCGecina SAEuronext Paris75,40 €Up +0.73%Up +0.73%190,88 k COVHCovivio Hotels SCAEuronext Paris23,00 €Up +0.88%Up +0.88%442 MFWendel SEEuronext Paris86,80 €Up +0.35%Up +0.35%16,3 k RFEurazeo SEEuronext Paris53,50 €Up +1.71%Up +1.71%202,11 k TKOTikehau Capital SCAEuronext Paris17,02 €Up +0.59%Up +0.59%33,71 k ALTAAltarea SCAEuronext Paris100,40 €Down -0.20%Down -0.20%4,16 k COFACoface SAEuronext Paris16,10 €Down -0.19%Down -0.19%117,77 k

Process Industries

4 companies

CompanyPriceDayVolume

AIAir Liquide SAEuronext Paris172,38 €Down -0.48%Down -0.48%606,02 k AKEArkema SAEuronext Paris61,45 €Up +0.24%Up +0.24%123,53 k LOUPLDC SAEuronext Paris114,00 €Down -0.18%Down -0.18%1,4 k VRLAVerallia SASEuronext Paris18,56 €Up +0.00%Up +0.00%13,15 k

Health Technology

7 companies

CompanyPriceDayVolume

SANSanofi SAEuronext Paris75,31 €Up +1.35%Up +1.35%1,95 M ELEssilorLuxottica SAEuronext Paris172,30 €Up +0.58%Up +0.58%786,22 k DIMSartorius Stedim Biotech SAEuronext Paris177,90 €Up +2.07%Up +2.07%63,61 k IPNIpsen SAEuronext Paris161,60 €Down -0.19%Down -0.19%107,12 k ABVXAbivax SAEuronext Paris114,10 €Up +3.54%Up +3.54%107,22 k BIMbioMerieux SAEuronext Paris72,85 €Up +0.48%Up +0.48%121,24 k VIRPVirbac SAEuronext Paris345,00 €Up +0.44%Up +0.44%4,48 k

Industrial Services

5 companies

CompanyPriceDayVolume

DGVINCI SAEuronext Paris125,35 €Down -0.99%Down -0.99%906,92 k ENBouygues SAEuronext Paris48,64 €Down -1.12%Down -1.12%367,24 k FGREiffage SAEuronext Paris123,55 €Down -1.36%Down -1.36%222,87 k TETechnip Energies NVEuronext Paris29,22 €Down -1.42%Down -1.42%390 k ATEAlten SAEuronext Paris75,70 €Up +0.40%Up +0.40%40,94 k

Utilities

2 companies

CompanyPriceDayVolume

ENGIENGIE S.A.Euronext Paris26,72 €Up +0.60%Up +0.60%1,87 M VIEVeolia Environnement SAEuronext Paris35,19 €Up +0.34%Up +0.34%1,28 M

Communications

2 companies

CompanyPriceDayVolume

ORAOrange SAEuronext Paris16,46 €Up +0.83%Up +0.83%4,22 M ETLEutelsat Communications SAEuronext Paris2,04 €Down -4.58%Down -4.58%11,61 M

Technology Services

4 companies

CompanyPriceDayVolume

DSYDassault Systemes SEEuronext Paris22,25 €Up +2.39%Up +2.39%1,77 M CAPCapgemini SEEuronext Paris109,25 €Up 0.00%Up 0.00%498,92 k SOPSopra Steria Group SAEuronext Paris187,60 €Down -1.63%Down -1.63%52,59 k OVHOVH Groupe S.A.Euronext Paris15,91 €Up +2.12%Up +2.12%83,81 k

Commercial Services

10 companies

CompanyPriceDayVolume

PUBPublicis Groupe SAEuronext Paris100,00 €Up +0.73%Up +0.73%1,09 M BVIBureau Veritas SAEuronext Paris28,36 €Down -0.28%Down -0.28%783,02 k ERFEurofins Scientific SEEuronext Paris69,80 €Down -0.11%Down -0.11%161,28 k SPIESPIE SAEuronext Paris46,50 €Up +0.09%Up +0.09%240,22 k EDENEdenred SAEuronext Paris28,92 €Up +0.07%Up +0.07%322,25 k CBDGCompagnie du Cambodge SAEuronext Paris103,00 €Up 0.00%Up 0.00%31 ELISElis SAEuronext Paris24,48 €Down -0.49%Down -0.49%314,82 k DECJCDecaux SEEuronext Paris24,48 €Down -0.89%Down -0.89%166,47 k TEPTeleperformance SEEuronext Paris70,00 €Up +1.92%Up +1.92%433,2 k PLXPLUXEE N.V.Euronext Paris14,64 €Down -0.14%Down -0.14%54,19 k

Consumer Durables

5 companies

CompanyPriceDayVolume

MLCie Generale des Etablissements Michelin SAEuronext Paris34,56 €Up +1.14%Up +1.14%1,66 M STLAPStellantis N.V.Euronext Paris4,80 €Down -1.52%Down -1.52%9,66 M RNORenault SAEuronext Paris28,64 €Up +1.56%Up +1.56%1,66 M SKSEB SAEuronext Paris59,50 €Down -0.67%Down -0.67%31,05 k TRITrigano SAEuronext Paris152,90 €Up +1.12%Up +1.12%11,67 k

Transportation

5 companies

CompanyPriceDayVolume

ADPAeroports de ParisEuronext Paris116,20 €Down -0.43%Down -0.43%94,71 k GETGetlink SEEuronext Paris18,56 €Up +0.05%Up +0.05%407,62 k ODETCompagnie de l'Odet SEEuronext Paris1 326,00 €Down -0.60%Down -0.60%255 AFAir France-KLM SAEuronext Paris12,51 €Down -2.95%Down -2.95%715,25 k IDLID Logistics GroupEuronext Paris347,50 €Down -0.29%Down -0.29%3,56 k

Retail Trade

3 companies

CompanyPriceDayVolume

CACarrefour SAEuronext Paris15,77 €Down -0.97%Down -0.97%1,75 M MMBLagardere SAEuronext Paris18,84 €Up +0.32%Up +0.32%11,94 k CARMCarmila SAEuronext Paris16,92 €Down -0.59%Down -0.59%69,38 k

Distribution Services

3 companies

CompanyPriceDayVolume

RXLRexel SAEuronext Paris37,51 €Down -0.21%Down -0.21%442,66 k BOLBollore SEEuronext Paris3,79 €Down -0.42%Down -0.42%1,3 M RUIRubis SCAEuronext Paris33,40 €Up +0.30%Up +0.30%140,22 k

Consumer Services

4 companies

CompanyPriceDayVolume

ACAccor SAEuronext Paris46,80 €Down -0.89%Down -0.89%653,72 k SWSodexo SAEuronext Paris57,15 €Up +0.35%Up +0.35%183,44 k FDJUFDJ UnitedEuronext Paris22,26 €Up +1.09%Up +1.09%732,47 k BAINMonte-Carlo Societe des Bains de Mer SAEuronext Paris138,00 €Up 0.00%Up 0.00%200

Non-Energy Minerals

2 companies

CompanyPriceDayVolume

VKVallourec SAEuronext Paris18,54 €Down -2.68%Down -2.68%784,19 k VCTVicat SAEuronext Paris66,70 €Down -1.04%Down -1.04%26,41 k

Health Services

1 company

CompanyPriceDayVolume

EMEISEmeisEuronext Paris14,47 €Up +0.42%Up +0.42%163,45 k