Tokyo Stock Exchange · 2802

Ajinomoto Co., Inc. price

Price history, key statistics, and comparable assets for Ajinomoto Co., Inc..

¥5,196.00

0.00% (¥0.000000)

JPY cached quoteYahoo Finance

Historical prices

Price history

Intraday through long-term closing prices. Choose 1 day, 1 week, 1 month, 6 months, year to date, 1 year, 5 years, or all available history.

Price chart range

1Y daily closing price

¥5,196.00

Up +31.92% over 1Y

Range low
¥3,282.52
Range high
¥6,175.00

Use the left and right arrow keys to inspect prices. On a touch screen, tap the chart to inspect the nearest point.

1Y daily closing-price chart, up 31.92 percent

2025年8月7日2026年8月7日

Point-in-time fields

Key statistics

Previous close
¥5,196.00
Open
¥5,096.00
Day range
¥4,998.00 to ¥5,273.00
52-week range
¥3,270.00 to ¥6,340.00
Volume
537.12万
Average volume
475.85万
Market cap
4.86兆
P/E ratio (TTM)
36.12

Profile

About Ajinomoto Co., Inc.

Ajinomoto Co., Inc. trades on Tokyo Stock Exchange under 2802 and is grouped under Consumer Non-Durables. Figures marked unavailable are not estimated.

Contextual peers

2802 questions

Ajinomoto Co., Inc. questions

What is the 2802 stock price?

Ajinomoto Co., Inc. (2802) had a cached quote of ¥5,196.00 as of 2026-08-07T06:30:00.000Z. Market prices move, so this is not an execution quote.

Where does Glide get 2802 stock data?

Glide uses Yahoo Finance market data. Quotes and daily history are cached with the original market timestamp, and visiting this page does not contact Yahoo Finance.

Can I access 2802 through Glide?

Glide does not list a tokenized 2802 product in its current asset registry. This market-data page does not imply that the stock is tradeable on Glide.

Risk and data disclosure

Read before using this data

Glide provides this market data for informational purposes only. It is not investment advice, a recommendation, or an offer to buy or sell any asset. Prices may be delayed or incomplete. Verify market data and consider your objectives, financial situation, and professional advice before acting.

View Yahoo Finance source record