Tokyo Stock Exchange · 4507
Shionogi & Co., Ltd. price
Price history, key statistics, and comparable assets for Shionogi & Co., Ltd..
￥2,810.00
-0.55% (￥15.50)
Historical prices
Price history
Intraday through long-term closing prices. Choose 1 day, 1 week, 1 month, 6 months, year to date, 1 year, 5 years, or all available history.
Point-in-time fields
Key statistics
- Previous close
- ￥2,825.50
- Open
- ￥2,817.50
- Day range
- ￥2,794.00 to ￥2,857.50
- 52-week range
- ￥2,392.50 to ￥3,758.00
- Volume
- 371.09万
- Average volume
- 307.62万
- Market cap
- 2.47兆
- P/E ratio (TTM)
- 9.08
Profile
About Shionogi & Co., Ltd.
Shionogi & Co., Ltd. trades on Tokyo Stock Exchange under 4507 and is grouped under Health Technology. Figures marked unavailable are not estimated.
Contextual peers
Related assets
Same sector: Health Technology
4507 questions
Shionogi & Co., Ltd. questions
What is the 4507 stock price?
Shionogi & Co., Ltd. (4507) had a cached quote of ¥2,810.00 as of 2026-08-07T06:30:00.000Z. Market prices move, so this is not an execution quote.
Where does Glide get 4507 stock data?
Glide uses Yahoo Finance market data. Quotes and daily history are cached with the original market timestamp, and visiting this page does not contact Yahoo Finance.
Can I access 4507 through Glide?
Glide does not list a tokenized 4507 product in its current asset registry. This market-data page does not imply that the stock is tradeable on Glide.
Risk and data disclosure
Read before using this data
Glide provides this market data for informational purposes only. It is not investment advice, a recommendation, or an offer to buy or sell any asset. Prices may be delayed or incomplete. Verify market data and consider your objectives, financial situation, and professional advice before acting.