Nasdaq Stock Market · ON
ON Semiconductor Corporation price
Price history, key statistics, and comparable assets for ON Semiconductor Corporation.
$81.17
+3.63% ($2.84)
Historical prices
Price history
Intraday through long-term closing prices. Choose 1 day, 1 week, 1 month, 6 months, year to date, 1 year, 5 years, or all available history.
Point-in-time fields
Key statistics
- Previous close
- $78.33
- Open
- $80.23
- Day range
- $79.72 to $81.63
- 52-week range
- $44.56 to $134.92
- Volume
- 9.84M
- Average volume
- 12.56M
- Market cap
- 31.6B
- P/E ratio (TTM)
- 52.27
Profile
About ON Semiconductor Corporation
ON Semiconductor Corporation trades on Nasdaq Stock Market under ON and is grouped under Electronic Technology. Figures marked unavailable are not estimated.
Contextual peers
Related assets
ON questions
ON Semiconductor Corporation questions
What is the ON stock price?
ON Semiconductor Corporation had a cached quote of $81.17 as of 2026-08-07T20:00:00.000Z. Market prices move, so this is not an execution quote.
Where does Glide get ON stock data?
Glide uses Yahoo Finance market data. Quotes and daily history are cached with the original market timestamp, and visiting this page does not contact Yahoo Finance.
Can I access ON through Glide?
Glide does not list a tokenized ON product in its current asset registry. This market-data page does not imply that the stock is tradeable on Glide.
Risk and data disclosure
Read before using this data
Glide provides this market data for informational purposes only. It is not investment advice, a recommendation, or an offer to buy or sell any asset. Prices may be delayed or incomplete. Verify market data and consider your objectives, financial situation, and professional advice before acting.